|
| 中材国际(600970)土木工程建筑业上涨家数:13下跌家数:55平均涨幅:-1.26%平均换手:3.23%总成交额:230.40亿元 更新时间：2026-06-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600667 | 太极实业 | 14.94 | 68.03 | +1.36 | +10.01% | 3908635 | 557853.6 | 18.69% | | 000010 | *ST美丽 | 2.32 | -1570.88 | +0.11 | +4.98% | 25641 | 594.8712 | 0.30% | | 001267 | 汇绿生态 | 55.50 | 524.28 | +1.97 | +3.68% | 288750 | 159013.1 | 4.74% | | 605303 | 园林股份 | 26.91 | -26.19 | +0.89 | +3.42% | 107147 | 28563.78 | 6.65% | | 603007 | 顺景科技 | 6.21 | -24.56 | +0.19 | +3.16% | 913902 | 56062.28 | 13.15% | | 300649 | 杭州园林 | 26.05 | -81.66 | +0.79 | +3.13% | 220416 | 57303.68 | 20.58% | | 603257 | 中国瑞林 | 63.15 | 38.09 | +1.55 | +2.52% | 24892 | 15415.47 | 10.00% | | 600491 | ST龙元 | 1.41 | -0.74 | +0.01 | +0.71% | 720280 | 10217.79 | 4.71% | | 603955 | 大千生态 | 24.64 | -24.28 | +0.15 | +0.61% | 28577 | 6961.758 | 2.11% | | 600846 | 同济科技 | 11.31 | 29.16 | +0.06 | +0.53% | 45381 | 5127.946 | 0.73% | | 600820 | 隧道股份 | 5.80 | 8.36 | +0.02 | +0.35% | 186465 | 10774.28 | 0.59% | | 601668 | 中国建筑 | 4.86 | 5.29 | +0.01 | +0.21% | 1619495 | 78686.99 | 0.39% | | 600039 | 四川路桥 | 8.48 | 10.51 | +0.01 | +0.12% | 238608 | 20293.56 | 0.27% | | 002431 | ST棕榈 | 1.68 | -2.62 | 0.00 | 0.00% | 368194 | 6208.482 | 2.04% | | 002775 | 文科股份 | 3.98 | -8.29 | 0.00 | 0.00% | 161999 | 6392.007 | 2.83% | | 600970 | 中材国际 | 8.96 | 8.85 | -0.02 | -0.22% | 168866 | 15134.76 | 0.64% | | 300517 | 海波重科 | 11.72 | 507.35 | -0.04 | -0.34% | 62975 | 7278.713 | 4.99% | | 600170 | 上海建工 | 2.58 | 16.17 | -0.01 | -0.39% | 1257714 | 32480.56 | 1.42% | | 000498 | 山东路桥 | 5.31 | 3.84 | -0.03 | -0.56% | 100821 | 5372.572 | 0.70% | | 600133 | 东湖高新 | 8.66 | 33.31 | -0.05 | -0.57% | 147033 | 12759.21 | 1.38% | | 603778 | 国晟科技 | 18.28 | -21.31 | -0.11 | -0.60% | 720991.1 | 136238.4 | 11.22% | | 601390 | 中国中铁 | 4.79 | 5.57 | -0.03 | -0.62% | 1024177 | 49080.06 | 0.50% | | 000928 | 中钢国际 | 6.01 | 19.68 | -0.04 | -0.66% | 115035 | 6928.689 | 0.80% | | 603316 | 诚邦股份 | 20.86 | -55.65 | -0.16 | -0.76% | 325659 | 66690.48 | 12.32% | | 601186 | 中国铁建 | 6.44 | 4.97 | -0.05 | -0.77% | 501090 | 32376.52 | 0.44% | | 603843 | *ST正平 | 7.88 | -30.23 | -0.07 | -0.88% | 186818 | 14610.55 | 2.67% | | 601068 | 中铝国际 | 5.47 | 61.09 | -0.05 | -0.91% | 155881 | 8541.617 | 0.61% | | 002663 | 普邦股份 | 1.94 | -7.13 | -0.02 | -1.02% | 357959 | 6916.173 | 2.77% | | 601618 | 中国中冶 | 2.80 | 43.07 | -0.03 | -1.06% | 908192 | 25472.01 | 0.51% | | 002061 | 浙江交科 | 3.65 | 10.15 | -0.04 | -1.08% | 188688 | 6903.024 | 0.73% | | 603959 | ST百利 | 4.51 | -12.92 | -0.05 | -1.10% | 143242 | 6443.89 | 2.92% | | 600339 | 中油工程 | 3.57 | 53.49 | -0.04 | -1.11% | 681724 | 24455.1 | 1.22% | | 300536 | 农尚环境 | 10.58 | -13.16 | -0.12 | -1.12% | 182079 | 19161.16 | 6.21% | | 601117 | 中国化学 | 7.75 | 7.22 | -0.09 | -1.15% | 759786 | 58879.05 | 1.25% | | 002628 | 成都路桥 | 5.03 | -54.98 | -0.06 | -1.18% | 149643 | 7483.81 | 1.99% | | 600512 | 腾达建设 | 2.21 | 299.19 | -0.03 | -1.34% | 259651 | 5728.362 | 1.64% | | 920964 | 润农节水 | 5.10 | -70.65 | -0.07 | -1.35% | 11204 | 572.4736 | 0.76% | | 601800 | 中国交建 | 6.43 | 7.82 | -0.09 | -1.38% | 521796 | 33643.46 | 0.44% | | 002586 | ST围海 | 4.28 | 18.41 | -0.06 | -1.38% | 36223 | 1554.001 | 0.33% | | 002761 | 浙江建投 | 7.90 | 37.39 | -0.13 | -1.62% | 88053 | 6987.051 | 0.81% | | 600853 | 龙建股份 | 3.62 | 9.45 | -0.06 | -1.63% | 69503 | 2523.959 | 0.69% | | 000685 | 中山公用 | 11.34 | 7.71 | -0.19 | -1.65% | 200219 | 22805.52 | 1.61% | | 601669 | 中国电建 | 5.30 | 9.78 | -0.09 | -1.67% | 1446481 | 76819.9 | 1.11% | | 600502 | 安徽建工 | 5.25 | 5.82 | -0.09 | -1.69% | 277210 | 14627.14 | 1.61% | | 601868 | 中国能建 | 2.86 | 22.26 | -0.05 | -1.72% | 5005170 | 143407.1 | 1.54% | | 002542 | *ST中岩 | 1.67 | -3.20 | -0.03 | -1.76% | 353171 | 5919.932 | 2.01% | | 002116 | 中国海诚 | 9.10 | 12.61 | -0.17 | -1.83% | 30454 | 2772.882 | 0.66% | | 601611 | 中国核建 | 11.56 | 29.76 | -0.22 | -1.87% | 379246 | 43521.79 | 1.26% | | 002060 | 广东建工 | 3.57 | 12.44 | -0.07 | -1.92% | 282407 | 10121.86 | 1.81% | | 300712 | 永福股份 | 22.98 | 619.10 | -0.46 | -1.96% | 24526 | 5573.143 | 1.31% | | 002051 | 中工国际 | 10.85 | 50.95 | -0.22 | -1.99% | 439159 | 47708.46 | 3.58% | | 000753 | 漳州发展 | 5.39 | 79.16 | -0.11 | -2.00% | 179476 | 9619.472 | 1.81% | | 605598 | 上海港湾 | 43.55 | 312.13 | -0.91 | -2.05% | 35548 | 15412.56 | 1.46% | | 600248 | 陕建股份 | 3.24 | -886.08 | -0.07 | -2.11% | 137758 | 4507.696 | 0.37% | | 002140 | 东华科技 | 10.33 | 13.19 | -0.23 | -2.18% | 64367 | 6656.121 | 0.91% | | 002307 | 北新路桥 | 3.85 | -67.07 | -0.09 | -2.28% | 113200 | 4365.712 | 0.89% | | 002941 | 新疆交建 | 12.09 | 19.02 | -0.31 | -2.50% | 80064 | 9740.782 | 1.10% | | 601789 | 宁波建工 | 4.91 | 23.66 | -0.13 | -2.58% | 467363 | 22961.7 | 4.30% | | 300008 | 天海防务 | 6.43 | 32.44 | -0.19 | -2.87% | 447724 | 28749.7 | 2.72% | | 600284 | 浦东建设 | 5.92 | 20.38 | -0.19 | -3.11% | 156815 | 9358.848 | 1.62% | | 003001 | 中岩大地 | 17.22 | 298.33 | -0.69 | -3.85% | 54892 | 9404.591 | 4.80% | | 600072 | 中船科技 | 10.73 | -4.92 | -0.45 | -4.03% | 345786 | 37425.45 | 3.19% | | 603176 | 汇通集团 | 5.14 | 116.50 | -0.22 | -4.10% | 55222 | 2860.582 | 1.20% | | 301098 | 金埔园林 | 9.26 | -6.25 | -0.42 | -4.34% | 194514 | 17810.97 | 12.99% | | 000090 | 天健集团 | 3.70 | 43.27 | -0.17 | -4.39% | 908015.1 | 33809.8 | 4.86% | | 002062 | 宏润建设 | 8.54 | 40.36 | -0.43 | -4.79% | 493312 | 42239.27 | 4.39% | | 600463 | 空港股份 | 9.82 | -29.69 | -0.59 | -5.67% | 106012 | 10540.55 | 3.53% | | 300982 | 苏文电能 | 20.90 | -56.22 | -1.37 | -6.15% | 66581 | 14129.44 | 3.43% | | 603637 | 镇海股份 | 19.94 | 81.62 | -2.21 | -9.98% | 97711 | 20240.8 | 4.09% | | 603815 | 交建股份 | 6.40 | -5.22 | -0.71 | -9.99% | 259626 | 17235.65 | 4.19% |
|