|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中原证券(601375)资本市场服务上涨家数:26下跌家数:17平均涨幅:+0.10%平均换手:0.43%总成交额:78.31亿元 更新时间：2024-05-29 13:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600837 | 海通证券 | 8.38 | -212.97 | +0.20 | +2.44% | 590432 | 49975.66 | 0.67% | | 002500 | 山西证券 | 5.18 | 35.23 | +0.08 | +1.57% | 217121 | 11274.41 | 0.60% | | 601211 | 国泰君安 | 14.05 | 14.18 | +0.20 | +1.44% | 337149 | 47649.82 | 0.45% | | 002961 | 瑞达期货 | 12.43 | 21.16 | +0.09 | +0.73% | 17875 | 2236.79 | 0.40% | | 600621 | 华鑫股份 | 13.04 | 37.37 | +0.08 | +0.62% | 83930 | 11001.99 | 0.79% | | 002670 | 国盛金控 | 9.72 | -360.66 | +0.05 | +0.52% | 225627 | 21939.64 | 1.39% | | 603093 | 南华期货 | 10.16 | 14.58 | +0.05 | +0.49% | 17082 | 1746.21 | 0.28% | | 000728 | 国元证券 | 6.54 | 15.76 | +0.03 | +0.46% | 174401 | 11444.8 | 0.40% | | 600909 | 华安证券 | 4.62 | 18.24 | +0.02 | +0.43% | 151999 | 7039.24 | 0.32% | | 600927 | 永安期货 | 12.31 | 29.95 | +0.04 | +0.33% | 18895 | 2334.81 | 0.36% | | 000750 | 国海证券 | 3.16 | 103.91 | +0.01 | +0.32% | 183740 | 5832.46 | 0.32% | | 601099 | 太平洋 | 3.34 | 166.85 | +0.01 | +0.30% | 828410 | 27699.6 | 1.22% | | 002926 | 华西证券 | 6.98 | 122.98 | +0.02 | +0.29% | 50231 | 3517.42 | 0.19% | | 600369 | 西南证券 | 3.83 | 41.98 | +0.01 | +0.26% | 187171 | 7201.41 | 0.30% | | 600109 | 国金证券 | 8.20 | 20.46 | +0.02 | +0.24% | 99517 | 8188.89 | 0.31% | | 000166 | 申万宏源 | 4.56 | 28.67 | +0.01 | +0.22% | 261505 | 11949.48 | 0.12% | | 601696 | 中银证券 | 9.83 | 32.11 | +0.02 | +0.20% | 54911 | 5412.7 | 0.20% | | 000783 | 长江证券 | 5.53 | 25.60 | +0.01 | +0.18% | 387093 | 21592.8 | 0.70% | | 601555 | 东吴证券 | 6.45 | 17.09 | +0.01 | +0.16% | 175404 | 11364.32 | 0.35% | | 601688 | 华泰证券 | 13.71 | 10.49 | +0.02 | +0.15% | 228506 | 31426.96 | 0.31% | | 002939 | 长城证券 | 7.21 | 21.70 | +0.01 | +0.14% | 63621 | 4606.16 | 0.18% | | 601995 | 中金公司 | 31.80 | 29.88 | +0.04 | +0.13% | 41127 | 13134.81 | 0.14% | | 001236 | 弘业期货 | 8.78 | -782.65 | +0.01 | +0.11% | 16173 | 1430.66 | 0.50% | | 600030 | 中信证券 | 18.64 | 14.34 | +0.02 | +0.11% | 268095 | 50170.11 | 0.24% | | 000776 | 广发证券 | 12.88 | 15.44 | +0.01 | +0.08% | 94108 | 12161.2 | 0.16% | | 601788 | 光大证券 | 15.91 | 18.36 | +0.01 | +0.06% | 114339 | 18276.15 | 0.29% | | 000686 | 东北证券 | 6.55 | 48.48 | 0.00 | 0.00% | 48089 | 3163.43 | 0.21% | | 600061 | 国投资本 | 6.17 | 21.54 | 0.00 | 0.00% | 77709 | 4812.26 | 0.12% | | 600999 | 招商证券 | 14.25 | 14.31 | 0.00 | 0.00% | 43117 | 6173.72 | 0.06% | | 601901 | 方正证券 | 8.26 | 28.56 | 0.00 | 0.00% | 326310 | 27014.54 | 0.40% | | 002673 | 西部证券 | 6.75 | 30.06 | 0.00 | 0.00% | 164555 | 11151.43 | 0.40% | | 600958 | 东方证券 | 8.12 | 31.19 | 0.00 | 0.00% | 139907 | 11419.8 | 0.19% | | 002797 | 第一创业 | 5.40 | 68.15 | 0.00 | 0.00% | 144882 | 7860.52 | 0.35% | | 002736 | 国信证券 | 8.77 | 14.32 | 0.00 | 0.00% | 63781 | 5614.92 | 0.07% | | 601881 | 中国银河 | 11.53 | 17.36 | 0.00 | 0.00% | 244815 | 28387.49 | 0.34% | | 601375 | 中原证券 | 3.59 | 61.30 | 0.00 | 0.00% | 110309 | 3984.78 | 0.32% | | 601162 | 天风证券 | 2.81 | -39.51 | 0.00 | 0.00% | 436051 | 12312.44 | 0.50% | | 300059 | 东方财富 | 12.52 | 24.34 | -0.01 | -0.08% | 518642 | 65194.57 | 0.39% | | 002945 | 华林证券 | 10.92 | 1248.35 | -0.01 | -0.09% | 25218 | 2767.85 | 0.09% | | 601198 | 东兴证券 | 8.37 | 28.16 | -0.01 | -0.12% | 103547 | 8712.729 | 0.32% | | 600918 | 中泰证券 | 6.24 | 44.44 | -0.01 | -0.16% | 79901 | 5009.78 | 0.20% | | 601377 | 兴业证券 | 5.36 | 31.61 | -0.01 | -0.19% | 167310 | 9013.92 | 0.19% | | 601066 | 中信建投 | 21.24 | 28.26 | -0.04 | -0.19% | 36523 | 7781.689 | 0.10% | | 601990 | 南京证券 | 7.90 | 40.28 | -0.02 | -0.25% | 55199 | 4382.84 | 0.15% | | 601456 | 国联证券 | 11.07 | 127.84 | -0.03 | -0.27% | 335198 | 37264.97 | 1.40% | | 601059 | 信达证券 | 14.57 | 32.91 | -0.04 | -0.27% | 66815 | 9780.631 | 0.97% | | 601236 | 红塔证券 | 6.85 | 156.50 | -0.02 | -0.29% | 58208 | 4006.58 | 0.12% | | 600906 | 财达证券 | 6.64 | 41.88 | -0.02 | -0.30% | 64803 | 4324.96 | 0.31% | | 601108 | 财通证券 | 7.22 | 15.14 | -0.03 | -0.41% | 128379 | 9332.75 | 0.28% | | 601136 | 首创证券 | 20.17 | 73.96 | -0.10 | -0.49% | 109861 | 22257.86 | 2.28% | | 000712 | 锦龙股份 | 9.86 | -18.30 | -0.06 | -0.60% | 86596 | 8671.34 | 0.97% | | 601878 | 浙商证券 | 11.11 | 25.15 | -0.09 | -0.80% | 336768 | 37551.29 | 0.87% | | 000617 | 中油资本 | 5.76 | 16.31 | -0.05 | -0.86% | 253944 | 14733.05 | 0.20% | | 600095 | 湘财股份 | 6.68 | 333.92 | -0.09 | -1.33% | 146682 | 9857.23 | 0.51% |
|