|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科森科技(603626)金属制品业上涨家数:25下跌家数:80平均涨幅:-0.76%平均换手:2.89%总成交额:79.16亿元 更新时间：2024-05-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002843 | 泰嘉股份 | 19.00 | 37.45 | +1.73 | +10.02% | 295613 | 54705.6 | 11.82% | | 003043 | 华亚智能 | 39.00 | 35.11 | +1.87 | +5.04% | 44561 | 17292.83 | 9.15% | | 300881 | 盛德鑫泰 | 29.12 | 21.33 | +1.39 | +5.01% | 39534 | 11240.25 | 6.89% | | 002564 | *ST天沃 | 4.17 | 2.16 | +0.19 | +4.77% | 254230 | 10492.5 | 2.96% | | 002487 | 大金重工 | 24.99 | 39.51 | +1.01 | +4.21% | 286455 | 71664.47 | 4.54% | | 603969 | 银龙股份 | 5.76 | 27.76 | +0.21 | +3.78% | 173667 | 9929.659 | 2.06% | | 301137 | 哈焊华通 | 16.49 | 51.16 | +0.60 | +3.78% | 101431 | 16410.76 | 9.97% | | 605123 | 派克新材 | 66.44 | 19.11 | +2.06 | +3.20% | 17800 | 11780.52 | 1.47% | | 301063 | 海锅股份 | 16.05 | 33.50 | +0.49 | +3.15% | 34109 | 5455.38 | 5.58% | | 871634 | 新威凌 | 12.00 | 30.96 | +0.36 | +3.09% | 30938 | 3752.549 | 11.48% | | 601096 | 宏盛华源 | 5.03 | 101.88 | +0.15 | +3.07% | 554735 | 27854.05 | 8.55% | | 873305 | 九菱科技 | 11.19 | 27.54 | +0.31 | +2.85% | 23159 | 2689.337 | 14.35% | | 301040 | 中环海陆 | 11.91 | -21.70 | +0.16 | +1.36% | 24189 | 2898.916 | 3.47% | | 002026 | 山东威达 | 9.21 | 19.64 | +0.12 | +1.32% | 138837 | 12843.21 | 3.24% | | 600558 | 大西洋 | 4.00 | 34.26 | +0.05 | +1.27% | 122711 | 4904.512 | 1.37% | | 601700 | 风范股份 | 5.05 | 47.30 | +0.05 | +1.00% | 173850 | 8773.82 | 1.52% | | 600114 | 东睦股份 | 14.10 | 33.45 | +0.09 | +0.64% | 113993 | 16241.77 | 1.85% | | 603577 | 汇金通 | 7.98 | 75.66 | +0.05 | +0.63% | 147344 | 11652.99 | 5.11% | | 688186 | 广大特材 | 12.28 | 63.58 | +0.06 | +0.49% | 16200 | 1992.344 | 0.76% | | 002150 | 通润装备 | 14.95 | 83.31 | +0.07 | +0.47% | 51072 | 7631.001 | 1.44% | | 300328 | 宜安科技 | 4.89 | 704.41 | +0.02 | +0.41% | 100145 | 4936.204 | 1.46% | | 002318 | 久立特材 | 24.85 | 15.33 | +0.10 | +0.40% | 55278 | 13748.34 | 0.58% | | 301268 | 铭利达 | 17.97 | 34.60 | +0.07 | +0.39% | 11183 | 2004.355 | 0.62% | | 000969 | 安泰科技 | 8.64 | 36.12 | +0.03 | +0.35% | 141395 | 12315.15 | 1.38% | | 002850 | 科达利 | 92.77 | 19.76 | +0.06 | +0.06% | 14795 | 13712.78 | 0.77% | | 603348 | 文灿股份 | 29.61 | 71.11 | 0.00 | 0.00% | 26785 | 7990.436 | 1.01% | | 601686 | 友发集团 | 5.51 | 22.08 | 0.00 | 0.00% | 20265 | 1119.141 | 0.14% | | 688308 | 欧科亿 | 24.50 | 28.49 | -0.02 | -0.08% | 18683 | 4536.06 | 1.18% | | 301160 | 翔楼新材 | 40.92 | 15.32 | -0.07 | -0.17% | 8094 | 3339.902 | 1.89% | | 002514 | 宝馨科技 | 5.07 | -15.12 | -0.01 | -0.20% | 127664 | 6484.032 | 2.30% | | 300985 | 致远新能 | 24.38 | 28.70 | -0.06 | -0.25% | 8664 | 2115.549 | 0.65% | | 300885 | 海昌新材 | 8.27 | 37.59 | -0.03 | -0.36% | 26719 | 2221.605 | 1.57% | | 603985 | 恒润股份 | 15.32 | -87.77 | -0.06 | -0.39% | 63751 | 9853.126 | 1.45% | | 000039 | 中集集团 | 9.48 | 148.30 | -0.04 | -0.42% | 215353 | 20403.38 | 0.94% | | 688355 | 明志科技 | 14.63 | 86.04 | -0.07 | -0.48% | 5535 | 813.5754 | 0.45% | | 688379 | 华光新材 | 15.26 | 33.22 | -0.08 | -0.52% | 5453 | 837.7447 | 0.61% | | 002445 | 中南文化 | 1.77 | 88.55 | -0.01 | -0.56% | 133773 | 2373.434 | 0.56% | | 833751 | 惠同新材 | 8.67 | 21.01 | -0.05 | -0.57% | 32761 | 2892.495 | 7.10% | | 688786 | 悦安新材 | 35.73 | 38.10 | -0.21 | -0.58% | 4478 | 1610.907 | 0.84% | | 835857 | 百甲科技 | 3.29 | 18.75 | -0.02 | -0.60% | 7165 | 236.9263 | 0.68% | | 002135 | 东南网架 | 4.64 | 19.52 | -0.03 | -0.64% | 56080 | 2608.412 | 0.52% | | 002444 | 巨星科技 | 25.83 | 17.23 | -0.18 | -0.69% | 83486 | 21588.09 | 0.73% | | 300953 | 震裕科技 | 62.33 | 80.63 | -0.49 | -0.78% | 5022 | 3159.723 | 0.74% | | 000778 | 新兴铸管 | 3.72 | 12.57 | -0.03 | -0.80% | 292374 | 10911.1 | 0.75% | | 002921 | 联诚精密 | 11.01 | 32097.98 | -0.09 | -0.81% | 15530 | 1716.509 | 1.40% | | 605376 | 博迁新材 | 23.09 | -325.91 | -0.20 | -0.86% | 20030 | 4671.54 | 0.77% | | 603339 | 四方科技 | 9.86 | 9.88 | -0.09 | -0.90% | 14120 | 1397.633 | 0.46% | | 301587 | 中瑞股份 | 28.89 | 32.41 | -0.27 | -0.93% | 31578 | 9120.587 | 10.90% | | 301377 | 鼎泰高科 | 16.55 | 35.39 | -0.16 | -0.96% | 15302 | 2551.922 | 2.15% | | 000890 | 法尔胜 | 2.97 | 228.77 | -0.03 | -1.00% | 61209 | 1826.355 | 1.46% | | 002443 | 金洲管道 | 5.88 | 11.33 | -0.06 | -1.01% | 62460 | 3694.925 | 1.20% | | 002297 | 博云新材 | 6.76 | 97.98 | -0.07 | -1.02% | 57187 | 3877.266 | 1.00% | | 002722 | 物产金轮 | 12.79 | 18.63 | -0.14 | -1.08% | 21500 | 2765.596 | 1.23% | | 002342 | 巨力索具 | 3.30 | -447.21 | -0.04 | -1.20% | 67775 | 2247.795 | 0.71% | | 300946 | 恒而达 | 23.92 | 32.63 | -0.29 | -1.20% | 4886 | 1178.263 | 0.86% | | 300488 | 恒锋工具 | 21.31 | 24.90 | -0.26 | -1.21% | 5848 | 1251.176 | 0.43% | | 002701 | 奥瑞金 | 4.52 | 13.79 | -0.06 | -1.31% | 140715 | 6380.888 | 0.55% | | 002752 | 昇兴股份 | 5.79 | 14.09 | -0.08 | -1.36% | 64103 | 3725.953 | 0.66% | | 300988 | 津荣天宇 | 17.28 | 25.67 | -0.24 | -1.37% | 21683 | 3767.479 | 2.02% | | 301163 | 宏德股份 | 21.99 | 42.10 | -0.31 | -1.39% | 22347 | 4934.531 | 6.68% | | 002965 | 祥鑫科技 | 34.00 | 15.57 | -0.49 | -1.42% | 19839 | 6757.229 | 1.57% | | 605158 | 华达新材 | 6.86 | 10.49 | -0.10 | -1.44% | 32227 | 2224.275 | 0.63% | | 002787 | 华源控股 | 7.50 | 96.95 | -0.11 | -1.45% | 43806 | 3309.184 | 1.77% | | 002032 | 苏泊尔 | 53.79 | 19.50 | -0.79 | -1.45% | 29744 | 15902.16 | 0.37% | | 600477 | 杭萧钢构 | 2.71 | 21.85 | -0.04 | -1.45% | 140044 | 3808.411 | 0.59% | | 301398 | 星源卓镁 | 44.75 | 44.31 | -0.67 | -1.48% | 8932 | 4014.715 | 4.15% | | 002969 | 嘉美包装 | 3.33 | 17.90 | -0.05 | -1.48% | 83844 | 2817.416 | 1.46% | | 603040 | 新坐标 | 20.68 | 15.11 | -0.32 | -1.52% | 5194 | 1078.714 | 0.39% | | 600992 | 贵绳股份 | 12.25 | 90.70 | -0.19 | -1.53% | 27418 | 3380.291 | 1.12% | | 600615 | 丰华股份 | 10.22 | 236.08 | -0.16 | -1.54% | 22781 | 2361.366 | 1.21% | | 002132 | 恒星科技 | 2.52 | 61.84 | -0.04 | -1.56% | 86092 | 2182.772 | 0.62% | | 603278 | 大业股份 | 8.07 | 39.76 | -0.13 | -1.59% | 26166 | 2130.211 | 0.77% | | 002547 | 春兴精工 | 3.06 | -12.00 | -0.05 | -1.61% | 201877 | 6229.234 | 1.83% | | 603629 | 利通电子 | 21.35 | 94.10 | -0.35 | -1.61% | 162121 | 34704.38 | 6.36% | | 603848 | 好太太 | 14.42 | 17.42 | -0.24 | -1.64% | 19875 | 2893.815 | 0.50% | | 301307 | 美利信 | 20.90 | 50.95 | -0.35 | -1.65% | 12553 | 2637.127 | 1.17% | | 002374 | 中锐股份 | 2.38 | -13.55 | -0.04 | -1.65% | 48170 | 1157.665 | 0.44% | | 002760 | 凤形股份 | 15.23 | -23.43 | -0.27 | -1.74% | 5255 | 809.9139 | 0.60% | | 300828 | 锐新科技 | 11.76 | 27.86 | -0.21 | -1.75% | 34508 | 4085.29 | 2.77% | | 600496 | 精工钢构 | 2.79 | 12.06 | -0.05 | -1.76% | 165171 | 4633.146 | 0.82% | | 300345 | 华民股份 | 6.79 | -15.64 | -0.13 | -1.88% | 19484 | 1335.84 | 0.44% | | 603112 | 华翔股份 | 12.35 | 12.91 | -0.25 | -1.98% | 19905 | 2484.374 | 0.46% | | 000055 | 方大集团 | 3.92 | 16.61 | -0.08 | -2.00% | 38536 | 1525.854 | 0.57% | | 002976 | 瑞玛精密 | 22.71 | 91.65 | -0.47 | -2.03% | 10903 | 2498.531 | 1.68% | | 002478 | 常宝股份 | 5.59 | 6.71 | -0.12 | -2.10% | 98673 | 5565.999 | 1.39% | | 002743 | 富煌钢构 | 4.19 | 19.45 | -0.09 | -2.10% | 48805 | 2061.506 | 1.12% | | 603937 | 丽岛新材 | 8.94 | 34.62 | -0.20 | -2.19% | 17014 | 1534.812 | 0.81% | | 300986 | 志特新材 | 8.08 | -30.54 | -0.19 | -2.30% | 23148 | 1877.415 | 0.94% | | 603626 | 科森科技 | 5.88 | -12.14 | -0.14 | -2.33% | 79453 | 4719.134 | 1.43% | | 002791 | 坚朗五金 | 39.27 | 37.78 | -0.94 | -2.34% | 44327 | 17664.65 | 2.70% | | 002403 | 爱仕达 | 7.39 | -7.89 | -0.18 | -2.38% | 38766 | 2879.643 | 1.27% | | 002084 | 海鸥住工 | 2.87 | -9.48 | -0.07 | -2.38% | 65569 | 1910.434 | 1.01% | | 001239 | 永达股份 | 16.30 | 43.88 | -0.40 | -2.40% | 64812 | 10663.12 | 12.89% | | 688456 | 有研粉材 | 36.79 | 70.34 | -0.98 | -2.59% | 27019 | 10064.7 | 2.61% | | 301055 | 张小泉 | 12.25 | 78.62 | -0.33 | -2.62% | 7199 | 887.6892 | 1.23% | | 002652 | 扬子新材 | 2.20 | 33.47 | -0.06 | -2.65% | 105979 | 2360.781 | 2.07% | | 601968 | 宝钢包装 | 5.41 | 28.76 | -0.15 | -2.70% | 50731 | 2769.424 | 0.45% | | 605268 | 王力安防 | 8.19 | 65.05 | -0.25 | -2.96% | 29638 | 2452.736 | 0.68% | | 002541 | 鸿路钢构 | 19.38 | 11.32 | -0.64 | -3.20% | 59231 | 11581.69 | 1.19% | | 001226 | 拓山重工 | 32.68 | -130.39 | -1.12 | -3.31% | 12430 | 4139.054 | 6.66% | | 688059 | 华锐精密 | 58.95 | 24.15 | -2.41 | -3.93% | 8189 | 4870.902 | 1.32% | | 002846 | 英联股份 | 8.26 | 179.83 | -0.34 | -3.95% | 138281 | 11465.54 | 5.38% | | 836699 | 海达尔 | 17.53 | 17.57 | -0.73 | -4.00% | 12666 | 2270.606 | 10.03% | | 002615 | 哈尔斯 | 7.03 | 11.81 | -0.30 | -4.09% | 112365 | 8016.942 | 3.70% | | 873693 | 阿为特 | 30.10 | 96.34 | -1.92 | -6.00% | 50816 | 16220.06 | 25.03% | | 301004 | 嘉益股份 | 81.06 | 16.02 | -5.79 | -6.67% | 15825 | 13085.83 | 5.99% | | 301202 | 朗威股份 | 31.58 | 67.27 | -2.87 | -8.33% | 62966 | 20406.16 | 18.47% |
|