|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瀛通通讯(002861)计算机、通信和其他电子设备制造业上涨家数:109下跌家数:527平均涨幅:-1.64%平均换手:3.81%总成交额:2223.91亿元 更新时间：2024-11-22 13:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300220 | 金运激光 | 14.92 | -151.36 | +2.49 | +20.03% | 154675 | 22005.11 | 10.24% | | 300822 | 贝仕达克 | 18.98 | 86.16 | +3.16 | +19.97% | 252939 | 44040.26 | 8.75% | | 301326 | 捷邦科技 | 81.69 | -152.38 | +9.32 | +12.88% | 39075 | 31069.71 | 14.54% | | 002426 | 胜利精密 | 2.81 | -11.82 | +0.26 | +10.20% | 1322322 | 36365.33 | 3.89% | | 600775 | 南京熊猫 | 11.06 | -33.13 | +1.01 | +10.05% | 650962 | 69527.19 | 9.69% | | 002045 | 国光电器 | 22.86 | 43.93 | +2.08 | +10.01% | 672224.9 | 152243.9 | 11.96% | | 001229 | 魅视科技 | 39.20 | 49.57 | +3.56 | +9.99% | 24132 | 9459.591 | 8.21% | | 600288 | 大恒科技 | 11.70 | -121.84 | +1.06 | +9.96% | 1123670 | 128768.6 | 25.73% | | 002161 | 远望谷 | 7.62 | 92.27 | +0.69 | +9.96% | 1943726 | 145948.6 | 27.24% | | 600405 | 动力源 | 5.42 | -9.93 | +0.49 | +9.94% | 379167 | 20531.5 | 6.85% | | 003040 | 楚天龙 | 14.80 | -218.27 | +1.23 | +9.06% | 456134 | 67393.42 | 9.98% | | 002866 | 传艺科技 | 21.57 | 293.34 | +1.56 | +7.80% | 419727 | 87823.54 | 23.16% | | 300397 | 天和防务 | 13.95 | -39.99 | +0.99 | +7.64% | 237314 | 31592.14 | 5.85% | | 603296 | 华勤技术 | 63.39 | 23.23 | +4.46 | +7.57% | 134795 | 85124.35 | 5.53% | | 000801 | 四川九洲 | 19.05 | 108.81 | +1.34 | +7.57% | 2630476 | 490996.7 | 25.72% | | 300581 | 晨曦航空 | 13.95 | 566.75 | +0.90 | +6.90% | 283360 | 37659.18 | 5.15% | | 002587 | 奥拓电子 | 7.30 | -410.45 | +0.44 | +6.41% | 1207727 | 87896.05 | 23.44% | | 002888 | 惠威科技 | 20.67 | -825.35 | +1.24 | +6.38% | 149142 | 31178.11 | 19.73% | | 002351 | 漫步者 | 17.00 | 31.46 | +0.94 | +5.85% | 559919 | 94675.82 | 10.75% | | 300127 | 银河磁体 | 29.98 | 75.16 | +1.65 | +5.82% | 228077 | 65805.86 | 9.88% | | 000561 | 烽火电子 | 9.90 | 438.72 | +0.54 | +5.77% | 355279 | 35112.54 | 5.90% | | 688798 | 艾为电子 | 71.87 | 49.63 | +3.42 | +5.00% | 49060.84 | 35335.7 | 3.63% | | 688653 | 康希通信 | 14.61 | -245.30 | +0.69 | +4.96% | 201342.6 | 30290.51 | 7.26% | | 688512 | 慧智微-U | 13.46 | -15.63 | +0.63 | +4.91% | 293347.1 | 40079.21 | 10.91% | | 002993 | 奥海科技 | 36.63 | 25.73 | +1.66 | +4.75% | 118447 | 43099.91 | 4.98% | | 301285 | 鸿日达 | 26.84 | 153.52 | +1.17 | +4.56% | 101135 | 27234.83 | 12.85% | | 688153 | 唯捷创芯 | 42.15 | 195.55 | +1.76 | +4.36% | 59076.2 | 25457.79 | 5.19% | | 002217 | *ST合泰 | 2.70 | -0.85 | +0.11 | +4.25% | 1044435 | 28238.41 | 3.35% | | 301383 | 天键股份 | 38.60 | 32.38 | +1.57 | +4.24% | 78247 | 30141.09 | 12.22% | | 688788 | 科思科技 | 32.41 | -15.88 | +1.02 | +3.25% | 17147.3 | 5707.599 | 1.62% | | 300679 | 电连技术 | 53.16 | 39.71 | +1.66 | +3.22% | 147288 | 79534.28 | 4.12% | | 300256 | 星星科技 | 5.00 | -28.17 | +0.15 | +3.09% | 1333858 | 67216.09 | 8.12% | | 002484 | 江海股份 | 19.98 | 25.99 | +0.59 | +3.04% | 608430 | 119634.5 | 7.42% | | 000576 | 甘化科工 | 7.79 | -13.08 | +0.23 | +3.04% | 117078 | 9068.28 | 2.70% | | 688208 | 道通科技 | 35.45 | 35.29 | +0.96 | +2.78% | 190335.5 | 68877.74 | 4.21% | | 600130 | 波导股份 | 5.68 | 1234.98 | +0.15 | +2.71% | 648488 | 37088.35 | 8.65% | | 300793 | 佳禾智能 | 17.61 | 128.66 | +0.46 | +2.68% | 249949 | 43986.93 | 7.06% | | 002052 | *ST同洲 | 4.60 | -72.93 | +0.12 | +2.68% | 284750 | 12719.92 | 3.82% | | 600435 | 北方导航 | 10.80 | -244.19 | +0.27 | +2.56% | 282310 | 30145.63 | 1.88% | | 688132 | 邦彦技术 | 17.78 | -39.05 | +0.44 | +2.54% | 38623.11 | 6951.741 | 3.56% | | 002681 | 奋达科技 | 5.85 | 316.36 | +0.14 | +2.45% | 1572785 | 93761.64 | 10.62% | | 872190 | 雷神科技 | 25.29 | 101.23 | +0.59 | +2.39% | 84742 | 22003.55 | 8.59% | | 688282 | *ST导航 | 30.20 | -44.20 | +0.69 | +2.34% | 6332.21 | 1899.506 | 1.73% | | 688496 | 清越科技 | 10.29 | -37.72 | +0.22 | +2.18% | 63932.83 | 6631.202 | 2.69% | | 688347 | 华虹公司 | 49.70 | 102.93 | +1.06 | +2.18% | 250828.8 | 130153.1 | 6.41% | | 300516 | 久之洋 | 37.17 | 111.85 | +0.78 | +2.14% | 29028 | 10787.19 | 1.61% | | 688608 | 恒玄科技 | 261.00 | 106.23 | +5.32 | +2.08% | 23180.01 | 61398.98 | 1.93% | | 837821 | 则成电子 | 37.10 | 128.99 | +0.75 | +2.06% | 43672 | 16785.84 | 8.58% | | 688362 | 甬矽电子 | 28.25 | 167.39 | +0.56 | +2.02% | 144444.6 | 41740.23 | 5.19% | | 600353 | 旭光电子 | 8.85 | 74.06 | +0.17 | +1.96% | 483987 | 43552.63 | 5.84% | | 688593 | 新相微 | 23.40 | -9095.81 | +0.44 | +1.92% | 51912.97 | 12151.45 | 1.63% | | 301141 | 中科磁业 | 43.10 | 257.80 | +0.80 | +1.89% | 40843 | 17326.19 | 9.18% | | 688135 | 利扬芯片 | 19.03 | -195.59 | +0.35 | +1.87% | 47188.72 | 9107.775 | 2.36% | | 000727 | 冠捷科技 | 2.82 | 45.05 | +0.05 | +1.81% | 1760161 | 50459.55 | 3.89% | | 001314 | 亿道信息 | 46.28 | 119.51 | +0.80 | +1.76% | 66196 | 30700.25 | 12.79% | | 002241 | 歌尔股份 | 25.24 | 34.52 | +0.43 | +1.73% | 1286199 | 327656.8 | 4.19% | | 300042 | 朗科科技 | 22.31 | -59.48 | +0.38 | +1.73% | 102933 | 23248.43 | 5.14% | | 300114 | 中航电测 | 70.91 | 409.83 | +1.19 | +1.71% | 112913 | 79277.27 | 1.91% | | 600060 | 海信视像 | 21.56 | 15.82 | +0.36 | +1.70% | 83919 | 18216.34 | 0.65% | | 688484 | 南芯科技 | 36.64 | 44.17 | +0.61 | +1.69% | 165885.5 | 62358.75 | 5.70% | | 002138 | 顺络电子 | 32.03 | 32.81 | +0.52 | +1.65% | 163571 | 53175.76 | 2.16% | | 300205 | ST天喻 | 5.58 | -18.49 | +0.09 | +1.64% | 84668 | 4793.96 | 1.99% | | 002369 | 卓翼科技 | 6.55 | -10.31 | +0.10 | +1.55% | 321975 | 21152.43 | 5.69% | | 002841 | 视源股份 | 39.33 | 22.09 | +0.60 | +1.55% | 54468 | 21573.67 | 1.04% | | 300139 | 晓程科技 | 18.50 | -141.90 | +0.28 | +1.54% | 275818 | 49699.53 | 11.80% | | 002962 | 五方光电 | 18.04 | 60.19 | +0.27 | +1.52% | 425454 | 76217.23 | 20.33% | | 002600 | 领益智造 | 8.40 | 37.11 | +0.12 | +1.45% | 2004994 | 171248.8 | 2.91% | | 603341 | 龙旗科技 | 49.98 | 43.93 | +0.66 | +1.34% | 84822 | 42970.61 | 17.67% | | 300956 | 英力股份 | 18.63 | -3233.47 | +0.23 | +1.25% | 75680 | 14308.68 | 8.45% | | 002835 | 同为股份 | 18.02 | 18.97 | +0.22 | +1.24% | 75271 | 13699.51 | 5.91% | | 688469 | 芯联集成-U | 5.37 | -29.56 | +0.06 | +1.13% | 740050.6 | 40153.06 | 1.68% | | 688143 | 长盈通 | 24.10 | 326.48 | +0.26 | +1.09% | 21185.02 | 5145.786 | 2.28% | | 600898 | *ST美讯 | 1.93 | -5.81 | +0.02 | +1.05% | 31199 | 593.98 | 1.24% | | 688709 | 成都华微 | 24.80 | 77.56 | +0.25 | +1.02% | 57095.29 | 14361.06 | 7.40% | | 300807 | 天迈科技 | 35.88 | -45.77 | +0.36 | +1.01% | 47907 | 17313.12 | 9.77% | | 300735 | 光弘科技 | 35.25 | 87.85 | +0.35 | +1.00% | 421513 | 150244.6 | 5.57% | | 002861 | 瀛通通讯 | 13.14 | -26.77 | +0.13 | +1.00% | 110741 | 14683.59 | 8.38% | | 300782 | 卓胜微 | 96.20 | 70.56 | +0.95 | +1.00% | 103855 | 102027.3 | 2.32% | | 301571 | 国科天成 | 48.58 | 55.04 | +0.45 | +0.93% | 25402 | 12342.95 | 7.45% | | 603659 | 璞泰来 | 20.36 | 28.62 | +0.18 | +0.89% | 560665 | 115879.2 | 2.62% | | 300582 | 英飞特 | 12.95 | -84.06 | +0.11 | +0.86% | 241455 | 31635.85 | 10.90% | | 300078 | 思创医惠 | 3.66 | -3.60 | +0.03 | +0.83% | 460587 | 16975.93 | 4.56% | | 688213 | 思特威-W | 73.55 | 83.30 | +0.60 | +0.82% | 57434.34 | 43376.14 | 1.79% | | 832876 | 慧为智能 | 25.79 | 941.86 | +0.21 | +0.82% | 26650 | 6877.95 | 6.97% | | 832110 | 雷特科技 | 36.04 | 35.28 | +0.29 | +0.81% | 15120 | 5489.454 | 12.57% | | 301176 | 逸豪新材 | 20.22 | -106.64 | +0.16 | +0.80% | 39693 | 8110.5 | 7.04% | | 300155 | 安居宝 | 5.17 | -40.62 | +0.04 | +0.78% | 114705 | 5983.46 | 3.47% | | 300308 | 中际旭创 | 134.83 | 32.65 | +1.03 | +0.77% | 204529 | 278827.6 | 1.83% | | 834950 | 迅安科技 | 23.21 | 24.65 | +0.16 | +0.69% | 17887 | 4194.084 | 5.79% | | 920008 | 成电光信 | 40.20 | 60.40 | +0.27 | +0.68% | 11399 | 4509.362 | 4.71% | | 300219 | 鸿利智汇 | 7.74 | 48.92 | +0.05 | +0.65% | 254202 | 19976.79 | 3.60% | | 002876 | 三利谱 | 29.49 | 104.32 | +0.19 | +0.65% | 46886 | 14065.43 | 3.15% | | 688458 | 美芯晟 | 36.63 | -504.66 | +0.23 | +0.63% | 39557.58 | 14974.88 | 4.79% | | 002925 | 盈趣科技 | 14.19 | 38.18 | +0.08 | +0.57% | 102887 | 14743.36 | 1.40% | | 301413 | 安培龙 | 50.20 | 60.73 | +0.25 | +0.50% | 29997 | 15253.64 | 13.55% | | 600764 | 中国海防 | 28.21 | 59.85 | +0.12 | +0.43% | 51151 | 14325.91 | 0.72% | | 831167 | 鑫汇科 | 27.45 | 75.71 | +0.10 | +0.37% | 21116 | 5950.477 | 7.34% | | 688049 | 炬芯科技 | 36.47 | 59.85 | +0.13 | +0.36% | 71185.51 | 26461.93 | 6.54% | | 603660 | 苏州科达 | 7.38 | -12.51 | +0.02 | +0.27% | 454425 | 33550.65 | 9.19% | | 002104 | 恒宝股份 | 7.42 | 47.10 | +0.02 | +0.27% | 151986 | 11358.78 | 2.55% | | 688618 | 三旺通信 | 23.19 | 38.88 | +0.06 | +0.26% | 13888.71 | 3271.25 | 1.26% | | 002388 | ST新亚 | 4.34 | -8.88 | +0.01 | +0.23% | 380672 | 16635.64 | 7.63% | | 300353 | 东土科技 | 13.38 | 30.98 | +0.03 | +0.22% | 240057 | 32385.31 | 4.60% | | 300296 | 利亚德 | 5.49 | 2243.67 | +0.01 | +0.18% | 794788.9 | 44727.24 | 3.80% | | 002199 | 东晶电子 | 10.72 | -38.70 | +0.01 | +0.09% | 181916 | 20030.56 | 7.47% | | 002436 | 兴森科技 | 12.33 | -1920.47 | +0.01 | +0.08% | 1061614 | 134877.1 | 7.08% | | 688552 | 航天南湖 | 20.82 | 2444.79 | +0.01 | +0.05% | 33192.22 | 7037.833 | 3.95% | | 688036 | 传音控股 | 90.20 | 18.51 | +0.04 | +0.04% | 56513.63 | 51593.8 | 0.50% | | 002920 | 德赛西威 | 132.92 | 37.01 | +0.02 | +0.02% | 35132 | 47320.1 | 0.64% | | 688260 | 昀冢科技 | 18.69 | -15.87 | 0.00 | 0.00% | 39884.19 | 7679.951 | 3.32% | | 688535 | 华海诚科 | -- | -- | -- | -- | -- | -- | -- | | 301577 | 美信科技 | 67.71 | 101.13 | -0.01 | -0.01% | 19380 | 13042.66 | 17.47% | | 603380 | 易德龙 | 23.49 | 22.33 | -0.02 | -0.09% | 12788 | 3020.89 | 0.80% | | 300065 | 海兰信 | 9.39 | -58.87 | -0.01 | -0.11% | 143712 | 13509.57 | 2.19% | | 002902 | 铭普光磁 | 23.69 | -15.39 | -0.03 | -0.13% | 127541 | 30600.62 | 7.18% | | 688150 | 莱特光电 | 21.59 | 57.62 | -0.03 | -0.14% | 50002.24 | 11015.69 | 2.80% | | 300835 | 龙磁科技 | 32.43 | 35.82 | -0.06 | -0.18% | 38126 | 12272.29 | 4.65% | | 603160 | 汇顶科技 | 83.96 | 64.05 | -0.19 | -0.23% | 80118 | 68492.83 | 1.75% | | 301318 | 维海德 | 33.62 | 49.55 | -0.08 | -0.24% | 71969 | 24260.37 | 12.30% | | 603528 | 多伦科技 | 7.99 | -28.81 | -0.02 | -0.25% | 122073 | 9853.609 | 1.73% | | 002376 | 新北洋 | 6.94 | 77.59 | -0.02 | -0.29% | 143378 | 10083.87 | 2.05% | | 002577 | 雷柏科技 | 15.95 | 124.74 | -0.05 | -0.31% | 31061 | 5006.27 | 1.10% | | 300976 | 达瑞电子 | 60.24 | 27.66 | -0.19 | -0.31% | 13029 | 7972.37 | 2.13% | | 300847 | 中船汉光 | 18.28 | 45.82 | -0.06 | -0.33% | 39666 | 7269.92 | 1.34% | | 600525 | 长园集团 | 6.07 | -106.22 | -0.02 | -0.33% | 85954 | 5209.23 | 0.66% | | 002796 | 世嘉科技 | 11.96 | 97.37 | -0.04 | -0.33% | 102984 | 12489.06 | 4.55% | | 002519 | 银河电子 | 5.94 | 33.12 | -0.02 | -0.34% | 263677 | 15785.64 | 2.36% | | 603678 | 火炬电子 | 29.56 | 53.70 | -0.10 | -0.34% | 31834 | 9416.21 | 0.69% | | 870357 | 雅葆轩 | 26.49 | 45.31 | -0.09 | -0.34% | 34411 | 9187.99 | 10.13% | | 600100 | 同方股份 | 7.53 | -366.93 | -0.03 | -0.40% | 628855 | 48515.36 | 1.88% | | 300555 | ST路通 | 7.24 | -28.40 | -0.03 | -0.41% | 28295 | 2061.18 | 1.43% | | 688182 | 灿勤科技 | 19.27 | 114.99 | -0.08 | -0.41% | 26655.43 | 5133.844 | 0.67% | | 300079 | 数码视讯 | 6.09 | 1564.27 | -0.03 | -0.49% | 544699 | 33819.91 | 4.25% | | 688268 | 华特气体 | 52.74 | 34.85 | -0.26 | -0.49% | 12162.99 | 6487.821 | 1.01% | | 300602 | 飞荣达 | 19.90 | 73.12 | -0.10 | -0.50% | 175401 | 35791.49 | 4.48% | | 688800 | 瑞可达 | 39.03 | 42.07 | -0.20 | -0.51% | 30415.69 | 12109.2 | 1.92% | | 002960 | 青鸟消防 | 11.22 | 17.09 | -0.06 | -0.53% | 39140 | 4403.55 | 0.63% | | 600237 | 铜峰电子 | 7.19 | 49.23 | -0.04 | -0.55% | 198395 | 14474.07 | 3.28% | | 300739 | 明阳电路 | 14.26 | 77.10 | -0.08 | -0.56% | 61020 | 8783.5 | 2.02% | | 000020 | 深华发A | 14.15 | 264.63 | -0.08 | -0.56% | 37115 | 5350.78 | 2.05% | | 300232 | 洲明科技 | 6.88 | 92.50 | -0.04 | -0.58% | 160006 | 11175.59 | 1.81% | | 002947 | 恒铭达 | 33.30 | 21.49 | -0.21 | -0.63% | 27379 | 9282.5 | 1.69% | | 603023 | *ST威帝 | 3.00 | -120.21 | -0.02 | -0.66% | 109641 | 3360.56 | 1.95% | | 301566 | 达利凯普 | 19.31 | 67.83 | -0.13 | -0.67% | 32970 | 6503.97 | 6.78% | | 300389 | 艾比森 | 11.86 | 20.46 | -0.08 | -0.67% | 49722 | 5991.31 | 2.13% | | 300504 | 天邑股份 | 16.96 | 295.82 | -0.12 | -0.70% | 64615 | 11092.12 | 2.96% | | 002806 | 华锋股份 | 13.94 | -10.19 | -0.10 | -0.71% | 148896 | 21068.15 | 9.46% | | 688418 | 震有科技 | 32.99 | -229.27 | -0.24 | -0.72% | 63159.45 | 21080.22 | 3.26% | | 688511 | 天微电子 | 20.16 | 111.87 | -0.15 | -0.74% | 17058.36 | 3413.36 | 1.65% | | 600745 | 闻泰科技 | 41.78 | -103.18 | -0.32 | -0.76% | 161930 | 68614.39 | 1.30% | | 603068 | 博通集成 | 28.58 | -113.92 | -0.22 | -0.76% | 56671 | 16490.09 | 3.77% | | 002289 | ST宇顺 | 3.86 | -57.49 | -0.03 | -0.77% | 13095 | 511.6 | 0.50% | | 688249 | 晶合集成 | 24.76 | 108.32 | -0.20 | -0.80% | 304209.6 | 76919.8 | 2.59% | | 688372 | 伟测科技 | 67.32 | 84.79 | -0.56 | -0.82% | 20404.93 | 14284.95 | 2.59% | | 002579 | 中京电子 | 8.38 | -42.67 | -0.07 | -0.83% | 118359 | 10046.52 | 2.03% | | 688081 | 兴图新科 | 13.67 | -20.19 | -0.12 | -0.87% | 8570.26 | 1188.989 | 0.83% | | 002236 | 大华股份 | 16.84 | 7.58 | -0.15 | -0.88% | 333820 | 57064.99 | 1.59% | | 000970 | 中科三环 | 10.89 | 1356.11 | -0.10 | -0.91% | 147788 | 16096.42 | 1.22% | | 002055 | 得润电子 | 7.56 | -13.56 | -0.07 | -0.92% | 283857 | 21707.63 | 4.80% | | 603002 | 宏昌电子 | 5.38 | 99.46 | -0.05 | -0.92% | 160366 | 8787.09 | 1.46% | | 603803 | 瑞斯康达 | 7.48 | -16.60 | -0.07 | -0.93% | 47765 | 3615.59 | 1.12% | | 688620 | 安凯微 | 9.58 | -404.59 | -0.09 | -0.93% | 48588.46 | 4732.953 | 2.13% | | 002449 | 国星光电 | 8.47 | 73.45 | -0.08 | -0.94% | 171149 | 14658.46 | 2.78% | | 688689 | 银河微电 | 24.20 | 52.67 | -0.23 | -0.94% | 10972.22 | 2709.431 | 0.85% | | 002273 | 水晶光电 | 21.02 | 28.55 | -0.20 | -0.94% | 346934 | 73670.91 | 2.55% | | 300227 | 光韵达 | 9.39 | 133.08 | -0.09 | -0.95% | 155025 | 14807.9 | 3.76% | | 603328 | 依顿电子 | 9.35 | 22.08 | -0.09 | -0.95% | 113629 | 10764.33 | 1.14% | | 003031 | 中瓷电子 | 55.60 | 48.63 | -0.54 | -0.96% | 23053 | 12865.17 | 1.44% | | 688011 | 新光光电 | 18.47 | -36.37 | -0.18 | -0.97% | 4743.03 | 878.6403 | 0.47% | | 688636 | 智明达 | 28.70 | 126.90 | -0.28 | -0.97% | 17178.89 | 4986.882 | 1.53% | | 000977 | 浪潮信息 | 48.78 | 31.19 | -0.48 | -0.97% | 694579.1 | 345901.2 | 4.72% | | 603005 | 晶方科技 | 29.20 | 85.06 | -0.29 | -0.98% | 601445 | 179382.6 | 9.22% | | 301205 | 联特科技 | 72.04 | 138.82 | -0.72 | -0.99% | 33164 | 24597.66 | 4.88% | | 300570 | 太辰光 | 68.90 | 79.81 | -0.70 | -1.01% | 57370 | 40204.83 | 2.99% | | 300709 | 精研科技 | 40.33 | 50.27 | -0.41 | -1.01% | 48144 | 19690.28 | 3.23% | | 002528 | ST英飞拓 | 2.95 | -7.42 | -0.03 | -1.01% | 175132 | 5262.23 | 1.67% | | 601138 | 工业富联 | 23.19 | 20.30 | -0.24 | -1.02% | 760874 | 179471.4 | 0.38% | | 000045 | 深纺织A | 11.43 | 63.21 | -0.12 | -1.04% | 179536 | 21135.42 | 3.93% | | 300241 | 瑞丰光电 | 5.64 | 224.76 | -0.06 | -1.05% | 183906 | 10586.7 | 3.22% | | 600980 | 北矿科技 | 15.96 | 30.54 | -0.17 | -1.05% | 21372 | 3434.26 | 1.22% | | 603327 | 福蓉科技 | 13.87 | 60.65 | -0.15 | -1.07% | 75192 | 10579.64 | 0.98% | | 300177 | 中海达 | 12.90 | -22.23 | -0.14 | -1.07% | 519662 | 67641.97 | 8.57% | | 301567 | 贝隆精密 | 48.38 | 84.06 | -0.53 | -1.08% | 10238 | 5036.9 | 5.69% | | 603115 | 海星股份 | 13.51 | 19.11 | -0.15 | -1.10% | 13027 | 1783.66 | 0.54% | | 601869 | 长飞光纤 | 28.20 | 21.59 | -0.32 | -1.12% | 20722 | 5897.01 | 0.51% | | 301358 | 湖南裕能 | 50.80 | 72.65 | -0.58 | -1.13% | 49742 | 25563.79 | 1.30% | | 000725 | 京东方A | 4.32 | 33.64 | -0.05 | -1.14% | 3014670 | 131452.7 | 0.82% | | 300543 | 朗科智能 | 10.25 | 73.41 | -0.12 | -1.16% | 84904 | 8812.649 | 4.02% | | 002635 | 安洁科技 | 16.21 | 36.57 | -0.19 | -1.16% | 104455 | 17207.35 | 2.64% | | 300965 | *ST恒宇 | 33.21 | -13.17 | -0.39 | -1.16% | 1822 | 608.61 | 1.11% | | 600183 | 生益科技 | 21.03 | 31.20 | -0.25 | -1.17% | 95552 | 20275.36 | 0.40% | | 002313 | 日海智能 | 8.41 | -11.69 | -0.10 | -1.18% | 64921 | 5548.27 | 1.73% | | 300565 | 科信技术 | 14.08 | -14.33 | -0.17 | -1.19% | 85271 | 12240.75 | 3.75% | | 688210 | 统联精密 | 20.47 | 37.37 | -0.25 | -1.21% | 28517.48 | 5952.1 | 2.66% | | 300566 | 激智科技 | 17.91 | 20.97 | -0.22 | -1.21% | 62777 | 11386.52 | 2.75% | | 002414 | 高德红外 | 8.12 | -206.77 | -0.10 | -1.22% | 233525 | 19192.41 | 0.69% | | 002413 | 雷科防务 | 4.83 | -9.55 | -0.06 | -1.23% | 221058 | 10740.76 | 1.77% | | 301067 | 显盈科技 | 25.61 | 221.13 | -0.32 | -1.23% | 15251 | 3962.9 | 2.72% | | 870199 | 倍益康 | 23.56 | 49.41 | -0.30 | -1.26% | 20452 | 4904.928 | 5.50% | | 300414 | 中光防雷 | 8.63 | -90.27 | -0.11 | -1.26% | 47005 | 4108.63 | 1.50% | | 001389 | 广合科技 | 42.11 | 28.81 | -0.54 | -1.27% | 13140 | 5605.89 | 3.45% | | 002977 | 天箭科技 | 30.37 | 307.95 | -0.39 | -1.27% | 10150 | 3093.75 | 1.52% | | 301045 | 天禄科技 | 21.70 | 164.87 | -0.28 | -1.27% | 10729 | 2363.87 | 1.60% | | 605118 | 力鼎光电 | 16.25 | 43.68 | -0.21 | -1.28% | 15151 | 2495.73 | 0.37% | | 300115 | 长盈精密 | 16.93 | 33.75 | -0.22 | -1.28% | 257914 | 44300.93 | 2.15% | | 688515 | 裕太微-U | 92.12 | -49.06 | -1.20 | -1.29% | 14267.38 | 13380.68 | 3.08% | | 600330 | 天通股份 | 7.65 | 55.50 | -0.10 | -1.29% | 184777 | 14345.2 | 1.50% | | 605218 | 伟时电子 | 26.34 | 67.07 | -0.35 | -1.31% | 92369 | 24548.59 | 4.34% | | 300686 | 智动力 | 9.59 | -16.42 | -0.13 | -1.34% | 59580 | 5791.17 | 3.00% | | 688591 | 泰凌微 | 26.83 | 84.22 | -0.37 | -1.36% | 28106.8 | 7682.266 | 1.72% | | 002552 | 宝鼎科技 | 12.29 | 24.59 | -0.17 | -1.36% | 31075 | 3904.43 | 0.97% | | 002952 | 亚世光电 | 25.79 | 211.50 | -0.36 | -1.38% | 32288 | 8450.77 | 2.45% | | 688439 | 振华风光 | 59.44 | 25.71 | -0.83 | -1.38% | 11430.38 | 6872.699 | 1.00% | | 300909 | 汇创达 | 24.87 | 38.38 | -0.35 | -1.39% | 25175 | 6356.79 | 2.20% | | 600563 | 法拉电子 | 131.40 | 27.27 | -1.85 | -1.39% | 10448 | 13844.83 | 0.46% | | 002396 | 星网锐捷 | 17.75 | 27.15 | -0.25 | -1.39% | 58990 | 10633.37 | 1.01% | | 300802 | 矩子科技 | 18.22 | 66.85 | -0.26 | -1.41% | 53604 | 9956.93 | 2.76% | | 000547 | 航天发展 | 8.33 | -6.71 | -0.12 | -1.42% | 218012 | 18304.79 | 1.37% | | 002214 | 大立科技 | 12.46 | -19.31 | -0.18 | -1.42% | 27153 | 3420.56 | 0.57% | | 002415 | 海康威视 | 30.45 | 21.04 | -0.44 | -1.42% | 182905 | 56130.59 | 0.20% | | 300270 | 中威电子 | 7.61 | -32.41 | -0.11 | -1.42% | 103538 | 8063.03 | 4.03% | | 301041 | 金百泽 | 26.27 | 82.30 | -0.38 | -1.43% | 53827 | 14549.12 | 6.82% | | 300408 | 三环集团 | 35.94 | 33.73 | -0.52 | -1.43% | 70187 | 25632.48 | 0.38% | | 301086 | 鸿富瀚 | 50.10 | 39.55 | -0.74 | -1.46% | 8958 | 4567.22 | 2.76% | | 000063 | 中兴通讯 | 31.82 | 16.21 | -0.47 | -1.46% | 666965 | 215854.8 | 1.66% | | 002955 | 鸿合科技 | 26.90 | 23.76 | -0.40 | -1.47% | 57348 | 15519.05 | 3.06% | | 603501 | 韦尔股份 | 103.38 | 49.05 | -1.54 | -1.47% | 102039 | 107301.9 | 0.84% | | 002938 | 鹏鼎控股 | 31.66 | 21.48 | -0.48 | -1.49% | 119514 | 38391.11 | 0.52% | | 002296 | 辉煌科技 | 9.88 | 20.48 | -0.15 | -1.50% | 475036 | 47784.18 | 13.67% | | 300088 | 长信科技 | 7.18 | 77.00 | -0.11 | -1.51% | 615697 | 45024.63 | 2.52% | | 300884 | 狄耐克 | 11.05 | 52.78 | -0.17 | -1.52% | 46072 | 5177.82 | 2.41% | | 688175 | 高凌信息 | 17.42 | -426.27 | -0.27 | -1.53% | 5836.31 | 1033.224 | 1.00% | | 002189 | 中光学 | 21.20 | -36.88 | -0.33 | -1.53% | 38350 | 8189.59 | 1.47% | | 000823 | 超声电子 | 9.54 | 24.01 | -0.15 | -1.55% | 51043 | 4937.64 | 0.95% | | 688041 | 海光信息 | 126.51 | 155.81 | -1.99 | -1.55% | 163019.3 | 211076.6 | 1.84% | | 002429 | 兆驰股份 | 5.05 | 13.53 | -0.08 | -1.56% | 434393 | 22196.24 | 0.96% | | 300213 | 佳讯飞鸿 | 8.19 | 68.64 | -0.13 | -1.56% | 152874 | 12750.65 | 2.77% | | 300394 | 天孚通信 | 112.56 | 49.20 | -1.79 | -1.57% | 95171 | 108792 | 1.72% | | 300076 | GQY视讯 | 6.28 | -69.22 | -0.10 | -1.57% | 202365 | 12785.89 | 4.77% | | 603936 | 博敏电子 | 8.78 | -9.69 | -0.14 | -1.57% | 134350 | 12014.02 | 2.13% | | 002859 | 洁美科技 | 21.71 | 35.94 | -0.35 | -1.59% | 23251 | 5106.09 | 0.57% | | 688538 | 和辉光电-U | 2.48 | -13.11 | -0.04 | -1.59% | 442798.1 | 11111.91 | 0.77% | | 600601 | 方正科技 | 3.70 | 68.19 | -0.06 | -1.60% | 515365 | 19418.08 | 1.24% | | 603893 | 瑞芯微 | 83.18 | 85.01 | -1.35 | -1.60% | 39784 | 33705.36 | 0.95% | | 301330 | 熵基科技 | 28.20 | 34.46 | -0.46 | -1.61% | 47595 | 13700.97 | 6.35% | | 002845 | 同兴达 | 15.87 | 50.62 | -0.26 | -1.61% | 90902 | 14696.93 | 4.04% | | 300449 | 汉邦高科 | 7.28 | -27.05 | -0.12 | -1.62% | 42990 | 3164.54 | 1.45% | | 300857 | 协创数据 | 86.90 | 32.86 | -1.46 | -1.65% | 84597 | 75431.17 | 3.46% | | 002231 | 奥维通信 | 5.95 | -43.75 | -0.10 | -1.65% | 77568 | 4667.06 | 2.63% | | 301135 | 瑞德智能 | 24.96 | 71.27 | -0.42 | -1.65% | 11347 | 2879.66 | 2.29% | | 605258 | 协和电子 | 28.10 | 42.91 | -0.48 | -1.68% | 9786 | 2793.56 | 1.11% | | 603375 | 盛景微 | 39.12 | 41.81 | -0.68 | -1.71% | 16923 | 6819.92 | 8.41% | | 300546 | 雄帝科技 | 18.80 | -1381.55 | -0.33 | -1.73% | 127958 | 24251.07 | 9.62% | | 000938 | 紫光股份 | 25.53 | 34.06 | -0.45 | -1.73% | 498027 | 129749.9 | 1.74% | | 300301 | *ST长方 | 1.69 | -13.56 | -0.03 | -1.74% | 85450 | 1453.95 | 1.08% | | 002729 | 好利科技 | 12.87 | 67.68 | -0.23 | -1.76% | 33257 | 4341.21 | 1.90% | | 002709 | 天赐材料 | 23.97 | 96.38 | -0.43 | -1.76% | 522306 | 125924.3 | 3.78% | | 002446 | 盛路通信 | 7.23 | -148.41 | -0.13 | -1.77% | 159716 | 11674.95 | 1.88% | | 603118 | 共进股份 | 8.30 | -64.57 | -0.15 | -1.78% | 105930 | 8949.89 | 1.35% | | 688205 | 德科立 | 65.99 | 78.16 | -1.20 | -1.79% | 20603.6 | 13906.29 | 3.04% | | 301314 | 科瑞思 | 37.88 | 69.81 | -0.69 | -1.79% | 5133 | 1968.62 | 3.16% | | 301123 | 奕东电子 | 19.76 | 576.08 | -0.36 | -1.79% | 19951 | 3992.61 | 2.61% | | 688055 | 龙腾光电 | 4.39 | -69.27 | -0.08 | -1.79% | 69578.4 | 3116.374 | 0.21% | | 688002 | 睿创微纳 | 46.88 | 35.50 | -0.86 | -1.80% | 35136.6 | 16738.45 | 0.78% | | 002636 | 金安国纪 | 8.17 | 340.31 | -0.15 | -1.80% | 33773 | 2798.55 | 0.47% | | 300661 | 圣邦股份 | 88.05 | 98.10 | -1.62 | -1.81% | 22813 | 20452.3 | 0.50% | | 300698 | 万马科技 | 37.89 | 91.83 | -0.70 | -1.81% | 13215 | 5098.8 | 1.11% | | 688548 | 广钢气体 | 9.74 | 46.90 | -0.18 | -1.81% | 35072.05 | 3463.865 | 0.61% | | 002813 | 路畅科技 | 26.83 | -65.06 | -0.50 | -1.83% | 11169 | 3035.98 | 0.94% | | 871857 | 泓禧科技 | 19.81 | 79.63 | -0.37 | -1.83% | 24325 | 4927.04 | 3.29% | | 688159 | 有方科技 | 31.03 | 28.40 | -0.58 | -1.83% | 15469.26 | 4906.668 | 1.69% | | 688549 | 中巨芯-U | 9.63 | 936.17 | -0.18 | -1.83% | 189020.2 | 18494.45 | 3.27% | | 603712 | 七一二 | 17.56 | 129.59 | -0.33 | -1.84% | 74901 | 13245.57 | 0.97% | | 002402 | 和而泰 | 22.81 | 59.88 | -0.43 | -1.85% | 2534706 | 567136.2 | 31.63% | | 300939 | 秋田微 | 32.30 | 39.56 | -0.61 | -1.85% | 24265 | 8017.9 | 2.02% | | 600460 | 士兰微 | 28.59 | 260.91 | -0.54 | -1.85% | 300083 | 87687.19 | 1.80% | | 300479 | 神思电子 | 19.43 | -30.28 | -0.37 | -1.87% | 61796 | 12271.91 | 3.14% | | 002766 | 索菱股份 | 5.77 | 86.51 | -0.11 | -1.87% | 134817 | 7903.59 | 1.59% | | 300211 | 亿通科技 | 7.30 | -65.79 | -0.14 | -1.88% | 47393 | 3526.63 | 1.59% | | 300628 | 亿联网络 | 37.99 | 19.51 | -0.73 | -1.89% | 35735 | 13787.03 | 0.49% | | 688603 | 天承科技 | 124.50 | 97.70 | -2.40 | -1.89% | 5237.36 | 6693.038 | 2.49% | | 688533 | 上声电子 | 36.00 | 23.86 | -0.70 | -1.91% | 10652.48 | 3924.161 | 0.67% | | 001308 | 康冠科技 | 21.59 | 15.20 | -0.42 | -1.91% | 20344 | 4449.5 | 2.63% | | 300951 | 博硕科技 | 30.32 | 24.71 | -0.59 | -1.91% | 18476 | 5744.75 | 1.22% | | 603890 | 春秋电子 | 11.29 | 31.50 | -0.22 | -1.91% | 73938 | 8466.94 | 1.68% | | 301503 | 智迪科技 | 33.30 | 31.06 | -0.65 | -1.91% | 6683 | 2266.61 | 3.34% | | 688167 | 炬光科技 | 72.00 | -1546.84 | -1.41 | -1.92% | 28684.12 | 21458.93 | 4.17% | | 300319 | 麦捷科技 | 12.67 | 33.64 | -0.25 | -1.93% | 164382 | 21140.38 | 1.98% | | 002829 | 星网宇达 | 21.77 | -54.14 | -0.43 | -1.94% | 158711 | 34863.3 | 11.09% | | 600355 | 精伦电子 | 4.54 | -51.16 | -0.09 | -1.94% | 218592 | 10045.96 | 4.44% | | 301329 | 信音电子 | 19.65 | 49.36 | -0.39 | -1.95% | 14829 | 2962.38 | 3.45% | | 688027 | 国盾量子 | 288.73 | -232.30 | -5.78 | -1.96% | 33527.03 | 99917.36 | 4.17% | | 603516 | 淳中科技 | 39.27 | 138.07 | -0.80 | -2.00% | 100938 | 40650.43 | 5.00% | | 002983 | 芯瑞达 | 20.10 | 42.36 | -0.41 | -2.00% | 15898 | 3246.22 | 1.24% | | 002906 | 华阳集团 | 31.08 | 25.81 | -0.64 | -2.02% | 36279 | 11460.73 | 0.69% | | 688387 | 信科移动-U | 6.28 | -66.16 | -0.13 | -2.03% | 198310.2 | 12646.73 | 1.44% | | 300269 | 联建光电 | 4.82 | -64.03 | -0.10 | -2.03% | 267487 | 13128.22 | 5.09% | | 300852 | 四会富仕 | 25.93 | 21.71 | -0.54 | -2.04% | 11971 | 3166.08 | 0.87% | | 605358 | 立昂微 | 26.38 | -101.80 | -0.55 | -2.04% | 52647 | 14133.19 | 0.78% | | 688272 | 富吉瑞 | 17.74 | -72.71 | -0.37 | -2.04% | 7122.75 | 1285.168 | 0.94% | | 603228 | 景旺电子 | 24.82 | 20.30 | -0.52 | -2.05% | 83255 | 20948.65 | 0.90% | | 002972 | 科安达 | 10.44 | 32.11 | -0.22 | -2.06% | 13901 | 1473.09 | 1.04% | | 301180 | 万祥科技 | 15.17 | 434.47 | -0.32 | -2.07% | 18548 | 2862.88 | 0.46% | | 600703 | 三安光电 | 13.24 | 149.74 | -0.28 | -2.07% | 293433 | 39468.36 | 0.59% | | 603267 | 鸿远电子 | 40.56 | 61.13 | -0.86 | -2.08% | 20390 | 8364.28 | 0.88% | | 600498 | 烽火通信 | 18.38 | 38.12 | -0.39 | -2.08% | 130297 | 24295.76 | 1.12% | | 002137 | 实益达 | 6.58 | 1315.13 | -0.14 | -2.08% | 427390 | 28515.55 | 10.78% | | 301389 | 隆扬电子 | 15.77 | 64.22 | -0.34 | -2.11% | 18578 | 2982.11 | 2.26% | | 300128 | 锦富技术 | 5.55 | -25.49 | -0.12 | -2.12% | 327644 | 18579.53 | 2.52% | | 002512 | 达华智能 | 4.61 | -17.14 | -0.10 | -2.12% | 287614 | 13490.98 | 2.74% | | 000509 | 华塑控股 | 3.68 | -134.09 | -0.08 | -2.13% | 252386 | 9429.271 | 2.35% | | 600666 | 奥瑞德 | 2.76 | -14.34 | -0.06 | -2.13% | 1246216 | 35373.1 | 5.15% | | 688592 | 司南导航 | 39.10 | 69.57 | -0.85 | -2.13% | 5495.26 | 2187.973 | 1.96% | | 002885 | 京泉华 | 13.30 | 1038.30 | -0.29 | -2.13% | 32914 | 4444.36 | 1.42% | | 300743 | 天地数码 | 16.05 | 27.44 | -0.35 | -2.13% | 38594 | 6340.26 | 2.98% | | 688728 | 格科微 | 16.92 | 6636.11 | -0.37 | -2.14% | 64234.93 | 11005.59 | 0.44% | | 688100 | 威胜信息 | 37.03 | 30.28 | -0.81 | -2.14% | 9926.059 | 3725.893 | 0.20% | | 000988 | 华工科技 | 36.49 | 32.45 | -0.80 | -2.15% | 152968 | 56697 | 1.52% | | 603236 | 移远通信 | 50.17 | 28.21 | -1.10 | -2.15% | 31710 | 16181.86 | 1.21% | | 688661 | 和林微纳 | 34.58 | -440.62 | -0.76 | -2.15% | 9690.648 | 3435.817 | 0.83% | | 603989 | 艾华集团 | 15.40 | 27.33 | -0.34 | -2.16% | 44748 | 6997.41 | 1.12% | | 301486 | 致尚科技 | 45.25 | 76.78 | -1.00 | -2.16% | 14977 | 6942.09 | 2.08% | | 301321 | 翰博高新 | 17.17 | -26.09 | -0.38 | -2.17% | 34063 | 5998.03 | 2.31% | | 301217 | 铜冠铜箔 | 11.22 | -104.49 | -0.25 | -2.18% | 35267 | 4028.41 | 1.54% | | 603986 | 兆易创新 | 86.39 | 102.53 | -1.93 | -2.19% | 84480 | 74232.89 | 1.27% | | 002992 | 宝明科技 | 65.35 | -119.13 | -1.46 | -2.19% | 18581 | 12377.13 | 1.18% | | 002475 | 立讯精密 | 38.37 | 21.93 | -0.86 | -2.19% | 584467 | 227307.4 | 0.81% | | 301165 | 锐捷网络 | 50.40 | 53.60 | -1.13 | -2.19% | 13369 | 6894.95 | 1.96% | | 600360 | ST华微 | 4.90 | 40.22 | -0.11 | -2.20% | 144799 | 7246.42 | 1.51% | | 300327 | 中颖电子 | 25.15 | 48.59 | -0.57 | -2.22% | 68460 | 17573.12 | 2.02% | | 688008 | 澜起科技 | 66.10 | 63.19 | -1.50 | -2.22% | 162917.1 | 110154.9 | 1.43% | | 301379 | 天山电子 | 20.22 | 22.90 | -0.46 | -2.22% | 14090 | 2903.63 | 1.51% | | 603633 | 徕木股份 | 7.90 | 44.17 | -0.18 | -2.23% | 168487 | 13608.83 | 3.95% | | 603390 | 通达电气 | 9.21 | 86.91 | -0.21 | -2.23% | 43935 | 4098.31 | 1.26% | | 688396 | 华润微 | 50.82 | 72.92 | -1.16 | -2.23% | 47145.06 | 24342.68 | 0.36% | | 603496 | 恒为科技 | 25.68 | 65.67 | -0.59 | -2.25% | 62138 | 16264 | 1.94% | | 301280 | 珠城科技 | 43.07 | 24.10 | -0.99 | -2.25% | 8051 | 3515.96 | 3.05% | | 301050 | 雷电微力 | 53.92 | 31.82 | -1.25 | -2.27% | 44356 | 24186.65 | 2.12% | | 301191 | 菲菱科思 | 80.61 | 43.92 | -1.88 | -2.28% | 5470 | 4487.91 | 2.09% | | 688525 | 佰维存储 | 58.14 | 285.66 | -1.36 | -2.29% | 77546.75 | 46258.13 | 2.49% | | 000100 | TCL科技 | 4.70 | 41.46 | -0.11 | -2.29% | 3462197 | 165483 | 1.91% | | 688079 | 美迪凯 | 8.92 | -42.74 | -0.21 | -2.30% | 23747.44 | 2167.705 | 0.59% | | 002655 | 共达电声 | 13.58 | 60.89 | -0.32 | -2.30% | 78116 | 10795.3 | 2.17% | | 600151 | 航天机电 | 8.91 | -26.76 | -0.21 | -2.30% | 183604 | 16639.89 | 1.28% | | 002179 | 中航光电 | 40.28 | 28.86 | -0.95 | -2.30% | 77692 | 31561.81 | 0.38% | | 002017 | 东信和平 | 10.16 | 31.55 | -0.24 | -2.31% | 69096 | 7145.62 | 1.19% | | 300346 | 南大光电 | 39.11 | 83.58 | -0.93 | -2.32% | 162605 | 65176.64 | 3.07% | | 001373 | 翔腾新材 | 27.73 | 135.87 | -0.66 | -2.32% | 9498 | 2682.67 | 2.87% | | 301387 | 光大同创 | 34.01 | 104.29 | -0.81 | -2.33% | 17408 | 6024.81 | 4.11% | | 688388 | 嘉元科技 | 14.68 | -40.04 | -0.35 | -2.33% | 68778.76 | 10319.78 | 1.61% | | 688313 | 仕佳光子 | 14.25 | 401.05 | -0.34 | -2.33% | 55977.38 | 8181.336 | 1.22% | | 301391 | 卡莱特 | 39.76 | 36.15 | -0.95 | -2.33% | 8687 | 3524.92 | 1.76% | | 600707 | 彩虹股份 | 7.11 | 16.10 | -0.17 | -2.34% | 196380 | 14164.8 | 0.55% | | 002049 | 紫光国微 | 65.95 | 37.12 | -1.58 | -2.34% | 115968 | 77826.04 | 1.37% | | 300323 | 华灿光电 | 6.25 | -15.93 | -0.15 | -2.34% | 102430 | 6525.05 | 1.17% | | 688486 | 龙迅股份 | 63.30 | 51.28 | -1.52 | -2.34% | 14386.12 | 9319.141 | 2.57% | | 300162 | 雷曼光电 | 7.90 | -31.38 | -0.19 | -2.35% | 147951 | 11881.08 | 4.32% | | 688683 | 莱尔科技 | 19.53 | 92.11 | -0.47 | -2.35% | 4670.41 | 931.6518 | 0.30% | | 300134 | 大富科技 | 13.65 | -27.94 | -0.33 | -2.36% | 106173 | 14747.48 | 1.49% | | 000733 | 振华科技 | 46.30 | 20.23 | -1.12 | -2.36% | 58415 | 27352.24 | 1.05% | | 300701 | 森霸传感 | 9.91 | 50.45 | -0.24 | -2.36% | 28284 | 2852.82 | 1.17% | | 300647 | 超频三 | 7.36 | -14.57 | -0.18 | -2.39% | 179986 | 13523.45 | 4.10% | | 002937 | 兴瑞科技 | 17.51 | 19.34 | -0.43 | -2.40% | 31171 | 5534.85 | 1.05% | | 002881 | 美格智能 | 24.40 | 73.25 | -0.60 | -2.40% | 15666 | 3878.29 | 0.87% | | 000050 | 深天马A | 8.90 | -28.04 | -0.22 | -2.41% | 180557 | 16335.69 | 0.73% | | 603042 | 华脉科技 | 12.83 | -43.15 | -0.32 | -2.43% | 68249 | 8905.94 | 4.25% | | 600888 | 新疆众和 | 7.58 | 8.14 | -0.19 | -2.45% | 159845 | 12252.6 | 1.16% | | 002180 | 纳思达 | 27.11 | -7.24 | -0.68 | -2.45% | 61403 | 16892.79 | 0.45% | | 300903 | 科翔股份 | 8.71 | -13.20 | -0.22 | -2.46% | 78158 | 6961.42 | 2.37% | | 300433 | 蓝思科技 | 20.56 | 27.37 | -0.52 | -2.47% | 189609 | 39624.49 | 0.38% | | 300351 | 永贵电器 | 18.43 | 64.01 | -0.47 | -2.49% | 170368 | 32097.34 | 6.51% | | 002463 | 沪电股份 | 37.48 | 29.86 | -0.96 | -2.50% | 196532 | 74605.98 | 1.03% | | 688019 | 安集科技 | 152.91 | 41.17 | -3.92 | -2.50% | 10702.43 | 16675.27 | 0.83% | | 688093 | 世华科技 | 19.46 | 21.79 | -0.50 | -2.51% | 8705.88 | 1719.602 | 0.34% | | 002935 | 天奥电子 | 15.55 | 83.27 | -0.40 | -2.51% | 45565 | 7150.94 | 1.10% | | 300629 | 新劲刚 | 22.24 | 39.96 | -0.58 | -2.54% | 58091 | 13102.47 | 2.75% | | 300964 | 本川智能 | 38.69 | 266.19 | -1.01 | -2.54% | 11991 | 4742.12 | 2.22% | | 301251 | 威尔高 | 33.18 | 73.96 | -0.87 | -2.56% | 16510 | 5581.38 | 3.06% | | 688220 | 翱捷科技-U | 39.63 | -33.70 | -1.04 | -2.56% | 26550.23 | 10735.28 | 1.18% | | 688007 | 光峰科技 | 17.09 | 446.64 | -0.45 | -2.57% | 49219.82 | 8572.944 | 1.07% | | 300726 | 宏达电子 | 31.09 | 36.83 | -0.82 | -2.57% | 25564 | 8068.271 | 1.20% | | 300623 | 捷捷微电 | 35.45 | 67.24 | -0.94 | -2.58% | 155736 | 56356.38 | 2.32% | | 605058 | 澳弘电子 | 19.61 | 23.07 | -0.52 | -2.58% | 13658 | 2717.29 | 0.96% | | 000636 | 风华高科 | 15.46 | 54.62 | -0.41 | -2.58% | 120830 | 19005.19 | 1.04% | | 002869 | 金溢科技 | 29.02 | 96.63 | -0.77 | -2.58% | 35122 | 10375.84 | 2.21% | | 870976 | 视声智能 | 25.58 | 36.29 | -0.68 | -2.59% | 43701 | 11851.32 | 16.95% | | 600203 | 福日电子 | 12.41 | -25.69 | -0.33 | -2.59% | 462300 | 57885.52 | 7.80% | | 688209 | 英集芯 | 16.89 | 70.06 | -0.45 | -2.60% | 46627.86 | 8080.733 | 1.58% | | 002185 | 华天科技 | 12.01 | 76.90 | -0.32 | -2.60% | 546244 | 66798.66 | 1.71% | | 300657 | 弘信电子 | 21.70 | -76.25 | -0.58 | -2.60% | 262443 | 57879.19 | 5.75% | | 688655 | 迅捷兴 | 11.20 | 335.97 | -0.30 | -2.61% | 11852.38 | 1359.282 | 0.89% | | 300373 | 扬杰科技 | 45.16 | 25.16 | -1.21 | -2.61% | 58206 | 26821.96 | 1.07% | | 605111 | 新洁能 | 34.68 | 32.70 | -0.93 | -2.61% | 78194 | 27681.1 | 1.88% | | 600552 | 凯盛科技 | 12.67 | 97.33 | -0.34 | -2.61% | 193078 | 24878.03 | 2.04% | | 603386 | 骏亚科技 | 11.55 | -129.97 | -0.31 | -2.61% | 31043 | 3644.15 | 0.95% | | 301282 | 金禄电子 | 22.51 | 49.57 | -0.61 | -2.64% | 15880 | 3635.26 | 2.20% | | 688234 | 天岳先进 | 60.28 | 156.45 | -1.64 | -2.65% | 37907.74 | 23422.38 | 1.43% | | 301106 | 骏成科技 | 31.60 | 35.22 | -0.86 | -2.65% | 8719 | 2801.74 | 2.99% | | 688035 | 德邦科技 | 37.84 | 67.78 | -1.03 | -2.65% | 15075.02 | 5867.078 | 1.72% | | 300790 | 宇瞳光学 | 16.51 | 48.41 | -0.45 | -2.65% | 100995 | 16967.15 | 3.55% | | 603738 | 泰晶科技 | 15.77 | 55.55 | -0.43 | -2.65% | 68341 | 10961.13 | 1.76% | | 600877 | 电科芯片 | 13.90 | 86.53 | -0.38 | -2.66% | 109937 | 15535.61 | 1.19% | | 300303 | 聚飞光电 | 6.95 | 34.98 | -0.19 | -2.66% | 302463 | 21441.86 | 2.32% | | 300476 | 胜宏科技 | 39.50 | 40.08 | -1.08 | -2.66% | 146194 | 59002.3 | 1.71% | | 688385 | 复旦微电 | 39.49 | 65.13 | -1.08 | -2.66% | 52413.12 | 21118.01 | 0.98% | | 002916 | 深南电路 | 100.10 | 25.95 | -2.74 | -2.66% | 33011 | 33627.08 | 0.65% | | 688080 | 映翰通 | 34.33 | 23.31 | -0.94 | -2.67% | 5703.86 | 1996.571 | 0.77% | | 002106 | 莱宝高科 | 11.59 | 21.41 | -0.32 | -2.69% | 153665 | 18163.68 | 2.18% | | 300711 | 广哈通信 | 19.51 | 74.42 | -0.54 | -2.69% | 41192 | 8148.04 | 1.66% | | 002913 | 奥士康 | 24.46 | 21.75 | -0.68 | -2.70% | 19249 | 4788.71 | 0.72% | | 301308 | 江波龙 | 85.15 | 57.88 | -2.37 | -2.71% | 33183 | 28883.84 | 2.86% | | 600776 | 东方通信 | 12.20 | 108.07 | -0.34 | -2.71% | 218168 | 27274.27 | 2.28% | | 300747 | 锐科激光 | 20.88 | 71.39 | -0.59 | -2.75% | 89365 | 19006.66 | 1.75% | | 603019 | 中科曙光 | 76.76 | 60.56 | -2.17 | -2.75% | 534391 | 419503.2 | 3.66% | | 300615 | 欣天科技 | 12.02 | -65.04 | -0.34 | -2.75% | 23111 | 2834.08 | 1.77% | | 688123 | 聚辰股份 | 56.82 | 39.01 | -1.61 | -2.76% | 26342.66 | 15370.37 | 1.67% | | 301189 | 奥尼电子 | 25.67 | -53.07 | -0.73 | -2.77% | 35337 | 9226.351 | 8.62% | | 688696 | 极米科技 | 83.68 | -977.32 | -2.38 | -2.77% | 9061.358 | 7696.973 | 1.29% | | 301328 | 维峰电子 | 39.02 | 44.21 | -1.11 | -2.77% | 7988 | 3171.28 | 2.34% | | 600118 | 中国卫星 | 27.57 | -1400.54 | -0.79 | -2.79% | 158415 | 44077.7 | 1.34% | | 300455 | 航天智装 | 13.95 | 116.64 | -0.40 | -2.79% | 79168 | 11239.88 | 1.12% | | 301150 | 中一科技 | 23.62 | -105.99 | -0.68 | -2.80% | 30435 | 7330.729 | 3.29% | | 688380 | 中微半导 | 27.42 | 115.17 | -0.79 | -2.80% | 41841.38 | 11778.59 | 2.83% | | 300073 | 当升科技 | 47.52 | 26.83 | -1.37 | -2.80% | 147949 | 71229.28 | 2.93% | | 688416 | 恒烁股份 | 33.87 | -15.45 | -0.98 | -2.81% | 8483.96 | 2926.525 | 1.81% | | 300843 | 胜蓝股份 | 29.91 | 51.80 | -0.87 | -2.83% | 33956 | 10399.88 | 2.25% | | 601231 | 环旭电子 | 14.43 | 17.05 | -0.42 | -2.83% | 142580 | 20901.34 | 0.65% | | 603083 | 剑桥科技 | 46.65 | 98.87 | -1.36 | -2.83% | 154105 | 73294.38 | 5.81% | | 300940 | 南极光 | 14.71 | -15.93 | -0.43 | -2.84% | 41805 | 6307.36 | 2.84% | | 300787 | 海能实业 | 14.70 | 53.74 | -0.43 | -2.84% | 104719 | 15810.65 | 6.48% | | 300811 | 铂科新材 | 48.15 | 38.28 | -1.42 | -2.86% | 34433 | 16784.72 | 1.50% | | 003026 | 中晶科技 | 36.85 | -2784.50 | -1.09 | -2.87% | 19701 | 7408.4 | 3.03% | | 300548 | 博创科技 | 22.91 | -302.08 | -0.68 | -2.88% | 43029 | 10063.72 | 1.93% | | 300458 | 全志科技 | 34.92 | 113.72 | -1.04 | -2.89% | 124129 | 44322.83 | 2.40% | | 688403 | 汇成股份 | 9.39 | 50.85 | -0.28 | -2.90% | 88753.84 | 8529.297 | 1.53% | | 301348 | 蓝箭电子 | 28.01 | 578.09 | -0.84 | -2.91% | 38460 | 11058.92 | 2.99% | | 300390 | 天华新能 | 27.96 | 30.53 | -0.84 | -2.92% | 236734 | 67781.57 | 3.52% | | 688601 | 力芯微 | 53.82 | 39.45 | -1.62 | -2.92% | 134891.8 | 76538.81 | 10.09% | | 301132 | 满坤科技 | 28.76 | 46.08 | -0.87 | -2.94% | 22000 | 6460.82 | 4.84% | | 300620 | 光库科技 | 46.23 | 167.54 | -1.40 | -2.94% | 35318 | 16704 | 1.43% | | 300928 | 华安鑫创 | 35.92 | -40.43 | -1.09 | -2.95% | 13209 | 4857.52 | 2.49% | | 603773 | 沃格光电 | 24.04 | -160.18 | -0.73 | -2.95% | 43276 | 10588.66 | 2.13% | | 600584 | 长电科技 | 39.84 | 45.31 | -1.21 | -2.95% | 376035 | 153153.6 | 2.10% | | 300672 | 国科微 | 65.98 | 163.02 | -2.01 | -2.96% | 27932 | 18810.92 | 1.33% | | 688519 | 南亚新材 | 21.96 | 148.95 | -0.67 | -2.96% | 9218.34 | 2068.125 | 0.39% | | 002383 | 合众思壮 | 8.82 | 15.66 | -0.27 | -2.97% | 250822 | 22424.48 | 4.07% | | 001339 | 智微智能 | 38.48 | 115.45 | -1.18 | -2.98% | 201911 | 80421.11 | 27.65% | | 688126 | 沪硅产业 | 21.84 | -106.67 | -0.67 | -2.98% | 130530.7 | 29182.47 | 0.48% | | 688662 | 富信科技 | 34.81 | 95.83 | -1.07 | -2.98% | 10465.79 | 3693.558 | 1.19% | | 300710 | 万隆光电 | 19.36 | 177.57 | -0.60 | -3.01% | 21353 | 4211.02 | 2.40% | | 300916 | 朗特智能 | 29.32 | 27.97 | -0.91 | -3.01% | 19482 | 5808.81 | 2.11% | | 838701 | 豪声电子 | 37.32 | 12.14 | -1.16 | -3.01% | 16907 | 6435.438 | 6.90% | | 688667 | 菱电电控 | 41.73 | 141.01 | -1.30 | -3.02% | 2226.89 | 943.938 | 0.43% | | 300576 | 容大感光 | 50.06 | 132.83 | -1.56 | -3.02% | 81369 | 41642.54 | 4.43% | | 688432 | 有研硅 | 12.19 | 67.09 | -0.38 | -3.02% | 49841.16 | 6194.218 | 0.98% | | 002025 | 航天电器 | 52.56 | 42.36 | -1.64 | -3.03% | 21146 | 11242.21 | 0.47% | | 301051 | 信濠光电 | 31.33 | -27.39 | -0.98 | -3.03% | 28576 | 9113.369 | 2.13% | | 688322 | 奥比中光-UW | 33.88 | -93.95 | -1.06 | -3.03% | 38507.27 | 13402.89 | 1.50% | | 001309 | 德明利 | 78.25 | 20.86 | -2.45 | -3.04% | 22512 | 17970.16 | 2.57% | | 688693 | 锴威特 | 36.67 | -64.63 | -1.15 | -3.04% | 9903.66 | 3735.986 | 2.61% | | 002130 | 沃尔核材 | 17.80 | 25.62 | -0.56 | -3.05% | 512398 | 93621.8 | 4.10% | | 688352 | 颀中科技 | 12.68 | 42.46 | -0.40 | -3.06% | 59013.12 | 7669.153 | 1.64% | | 002151 | 北斗星通 | 29.43 | 218.48 | -0.93 | -3.06% | 90164 | 26836.3 | 2.04% | | 300814 | 中富电路 | 30.60 | 190.01 | -0.97 | -3.07% | 16855 | 5269.68 | 0.96% | | 300638 | 广和通 | 17.25 | 17.37 | -0.55 | -3.09% | 128510 | 22601.89 | 2.41% | | 301511 | 德福科技 | 15.95 | -68.90 | -0.51 | -3.10% | 116684 | 18842.46 | 3.12% | | 301489 | 思泉新材 | 67.83 | 66.67 | -2.17 | -3.10% | 19936 | 13770.55 | 5.86% | | 688981 | 中芯国际 | 90.60 | 187.46 | -2.90 | -3.10% | 436320 | 406299.1 | 2.19% | | 003015 | 日久光电 | 14.34 | 111.63 | -0.46 | -3.11% | 59371 | 8642.72 | 2.42% | | 688183 | 生益电子 | 31.76 | 147.44 | -1.02 | -3.11% | 42249.6 | 13696.24 | 0.51% | | 688609 | 九联科技 | 11.83 | -32.20 | -0.38 | -3.11% | 135565.5 | 16486.44 | 2.71% | | 300656 | 民德电子 | 28.29 | -328.97 | -0.91 | -3.12% | 27030 | 7807.85 | 2.13% | | 300590 | 移为通信 | 14.23 | 35.84 | -0.46 | -3.13% | 73531 | 10678.2 | 2.08% | | 301600 | 慧翰股份 | 75.87 | 31.45 | -2.46 | -3.14% | 10534 | 8170.28 | 6.00% | | 300136 | 信维通信 | 26.40 | 47.54 | -0.86 | -3.15% | 210752 | 56704.99 | 2.56% | | 603933 | 睿能科技 | 14.99 | 42.28 | -0.49 | -3.17% | 21791 | 3329.21 | 1.05% | | 300502 | 新易盛 | 119.73 | 44.55 | -3.92 | -3.17% | 197978 | 241378.8 | 3.14% | | 300627 | 华测导航 | 36.53 | 36.00 | -1.20 | -3.18% | 64590 | 23919.41 | 1.43% | | 002119 | 康强电子 | 14.91 | 55.82 | -0.49 | -3.18% | 175922 | 26780.92 | 4.69% | | 301606 | 绿联科技 | 35.29 | 31.85 | -1.16 | -3.18% | 23902 | 8650.5 | 7.66% | | 300460 | 惠伦晶体 | 14.58 | -30.48 | -0.48 | -3.19% | 90334 | 13390.33 | 3.22% | | 300563 | 神宇股份 | 49.03 | 112.15 | -1.62 | -3.20% | 80643 | 40428.61 | 6.55% | | 301608 | 博实结 | 61.30 | 31.27 | -2.03 | -3.21% | 7006 | 4383.63 | 4.14% | | 002384 | 东山精密 | 25.94 | 26.04 | -0.86 | -3.21% | 685284 | 182058.9 | 4.94% | | 300691 | 联合光电 | 20.18 | 106.70 | -0.67 | -3.21% | 61018 | 12589.06 | 3.16% | | 300474 | 景嘉微 | 86.35 | 663.85 | -2.87 | -3.22% | 84419 | 74499.54 | 2.58% | | 003019 | 宸展光电 | 25.43 | 19.46 | -0.85 | -3.23% | 40717 | 10552.22 | 2.42% | | 300752 | 隆利科技 | 19.74 | 36.92 | -0.66 | -3.24% | 61033 | 12255.69 | 3.90% | | 603290 | 斯达半导 | 100.57 | 35.63 | -3.38 | -3.25% | 29576 | 30413.49 | 1.24% | | 301002 | 崧盛股份 | 17.83 | 91.92 | -0.60 | -3.26% | 11124 | 2018.68 | 1.52% | | 688061 | 灿瑞科技 | 29.40 | 1573.93 | -0.99 | -3.26% | 8277.59 | 2493.824 | 1.91% | | 688181 | 八亿时空 | 28.34 | 52.31 | -0.96 | -3.28% | 20529.23 | 5954.382 | 1.53% | | 301611 | 珂玛科技 | 60.21 | 104.77 | -2.04 | -3.28% | 39379 | 24257.02 | 6.98% | | 002848 | 高斯贝尔 | 9.73 | -12.55 | -0.33 | -3.28% | 117553 | 11658 | 7.20% | | 300223 | 北京君正 | 69.70 | 70.92 | -2.37 | -3.29% | 89188 | 63793.91 | 2.13% | | 300866 | 安克创新 | 82.01 | 23.27 | -2.79 | -3.29% | 24194 | 20320.15 | 0.82% | | 688665 | 四方光电 | 29.31 | 31.56 | -1.00 | -3.30% | 7896.17 | 2353.276 | 0.79% | | 300689 | 澄天伟业 | 27.77 | -969.20 | -0.95 | -3.31% | 8707 | 2468.25 | 0.86% | | 002036 | 联创电子 | 10.51 | -15.81 | -0.36 | -3.31% | 374846 | 40150.26 | 3.56% | | 688720 | 艾森股份 | 47.00 | 109.15 | -1.61 | -3.31% | 10494.84 | 5040.942 | 5.93% | | 688230 | 芯导科技 | 49.00 | 50.15 | -1.68 | -3.31% | 10279.72 | 5171.245 | 3.50% | | 688381 | 帝奥微 | 20.12 | 7787.81 | -0.69 | -3.32% | 20933.68 | 4315.894 | 1.14% | | 688020 | 方邦股份 | 36.74 | -53.08 | -1.26 | -3.32% | 5398.34 | 2032.484 | 0.67% | | 688216 | 气派科技 | 21.85 | -25.79 | -0.75 | -3.32% | 10270.74 | 2297.786 | 0.97% | | 603052 | 可川科技 | 40.43 | 70.83 | -1.39 | -3.32% | 20832 | 8555.46 | 5.09% | | 688766 | 普冉股份 | 81.11 | 30.81 | -2.79 | -3.33% | 16077.29 | 13370.11 | 1.52% | | 688107 | 安路科技 | 29.00 | -53.50 | -1.00 | -3.33% | 21005.97 | 6258.988 | 0.52% | | 688668 | 鼎通科技 | 37.11 | 56.03 | -1.28 | -3.33% | 17614.24 | 6679.137 | 1.27% | | 600562 | 国睿科技 | 19.96 | 43.20 | -0.69 | -3.34% | 110551 | 22356.8 | 0.90% | | 002194 | 武汉凡谷 | 14.97 | 247.92 | -0.52 | -3.36% | 1232835 | 179391.1 | 24.22% | | 300322 | 硕贝德 | 15.83 | -209.55 | -0.55 | -3.36% | 174496 | 28487.07 | 3.92% | | 688475 | 萤石网络 | 31.65 | 46.50 | -1.10 | -3.36% | 20675.27 | 6669.282 | 0.51% | | 301517 | 陕西华达 | 55.91 | 118.17 | -1.95 | -3.37% | 16899 | 9616.2 | 3.98% | | 688371 | 菲沃泰 | 17.43 | 306.09 | -0.61 | -3.38% | 12909.63 | 2303.112 | 1.02% | | 600198 | 大唐电信 | 10.77 | 187.51 | -0.38 | -3.41% | 288356 | 31569.46 | 3.28% | | 689009 | 九号公司-WD | 44.05 | 26.56 | -1.56 | -3.42% | 50751.41 | 22662.36 | 0.93% | | 000810 | 创维数字 | 12.42 | 36.56 | -0.44 | -3.42% | 197544 | 24993.31 | 1.77% | | 688146 | 中船特气 | 31.88 | 52.76 | -1.13 | -3.42% | 17592.59 | 5741.698 | 1.23% | | 301488 | 豪恩汽电 | 58.81 | 47.26 | -2.09 | -3.43% | 9424 | 5647.72 | 4.02% | | 688261 | 东微半导 | 48.51 | 152.34 | -1.73 | -3.44% | 21280.6 | 10601.38 | 2.58% | | 688288 | 鸿泉物联 | 17.36 | -26.58 | -0.62 | -3.45% | 14923.74 | 2654.425 | 1.48% | | 002855 | 捷荣技术 | 26.26 | -26.69 | -0.94 | -3.46% | 60954 | 16494.58 | 2.48% | | 300102 | 乾照光电 | 11.44 | 62.76 | -0.41 | -3.46% | 217456 | 25329.74 | 2.38% | | 688522 | 纳睿雷达 | 54.91 | 212.04 | -1.98 | -3.48% | 19330.94 | 10794.49 | 2.28% | | 688595 | 芯海科技 | 39.63 | -33.14 | -1.43 | -3.48% | 66414.99 | 27439.52 | 4.66% | | 688539 | 高华科技 | 24.34 | 55.95 | -0.88 | -3.49% | 9023.818 | 2241.516 | 1.02% | | 002281 | 光迅科技 | 43.63 | 51.80 | -1.58 | -3.49% | 198189 | 88246.48 | 2.56% | | 688711 | 宏微科技 | 19.60 | 120.34 | -0.71 | -3.50% | 29233.4 | 5870.602 | 1.37% | | 833346 | 威贸电子 | 29.53 | 58.01 | -1.07 | -3.50% | 20853 | 6332.486 | 7.70% | | 300053 | 航宇微 | 15.09 | -19.36 | -0.55 | -3.52% | 210570 | 32478 | 3.31% | | 300456 | 赛微电子 | 19.27 | -534.19 | -0.71 | -3.55% | 147886 | 29165.36 | 2.49% | | 688596 | 正帆科技 | 36.54 | 22.85 | -1.35 | -3.56% | 27612.69 | 10323.02 | 0.96% | | 688103 | 国力股份 | 43.57 | 107.69 | -1.62 | -3.58% | 10675.7 | 4789.269 | 1.12% | | 600171 | 上海贝岭 | 39.55 | 90.74 | -1.48 | -3.61% | 375645 | 151881 | 5.30% | | 301319 | 唯特偶 | 30.71 | 26.69 | -1.15 | -3.61% | 11181 | 3497.18 | 2.88% | | 301536 | 星宸科技 | 43.52 | 85.96 | -1.64 | -3.63% | 19812 | 8801.33 | 5.23% | | 000066 | 中国长城 | 18.75 | -72.52 | -0.71 | -3.65% | 2411507 | 460165.2 | 7.66% | | 301419 | 阿莱德 | 29.45 | 108.75 | -1.12 | -3.66% | 11418 | 3416.29 | 3.23% | | 301589 | 诺瓦星云 | 176.58 | 25.15 | -6.75 | -3.68% | 6851 | 12298.06 | 3.71% | | 831526 | 凯华材料 | 35.64 | 143.34 | -1.37 | -3.70% | 10785 | 3948.453 | 2.07% | | 603595 | 东尼电子 | 19.71 | -12.76 | -0.76 | -3.71% | 22372 | 4500.88 | 0.96% | | 688375 | 国博电子 | 50.65 | 65.27 | -1.96 | -3.73% | 10908.99 | 5645.404 | 0.41% | | 688489 | 三未信安 | 36.41 | 99.72 | -1.41 | -3.73% | 6237.659 | 2348.253 | 1.25% | | 300045 | 华力创通 | 25.65 | -953.63 | -1.00 | -3.75% | 207756 | 54009.48 | 4.02% | | 833914 | 远航精密 | 17.91 | 49.63 | -0.70 | -3.76% | 34745 | 6402.654 | 3.47% | | 688721 | 龙图光罩 | 65.53 | 94.45 | -2.57 | -3.77% | 20224.62 | 13781.17 | 8.06% | | 300046 | 台基股份 | 40.03 | 760.25 | -1.58 | -3.80% | 166170 | 68396.35 | 7.03% | | 300552 | 万集科技 | 35.56 | -17.80 | -1.41 | -3.81% | 50958 | 18505.26 | 3.82% | | 300666 | 江丰电子 | 72.85 | 55.36 | -2.89 | -3.82% | 71973 | 54193.84 | 3.26% | | 688530 | 欧莱新材 | 20.91 | 215.05 | -0.83 | -3.82% | 23836.8 | 5109.058 | 7.45% | | 002465 | 海格通信 | 12.09 | 56.69 | -0.48 | -3.82% | 367235 | 45178.95 | 1.51% | | 688503 | 聚和材料 | 52.61 | 30.15 | -2.09 | -3.82% | 62980.4 | 33703.42 | 3.52% | | 688326 | 经纬恒润-W | 92.57 | -22.80 | -3.69 | -3.83% | 7580.9 | 7187.186 | 0.95% | | 300393 | 中来股份 | 7.18 | -30.01 | -0.29 | -3.88% | 137657 | 10089.16 | 1.44% | | 830809 | 安达科技 | 7.65 | -6.03 | -0.31 | -3.89% | 139146 | 10877.14 | 4.34% | | 836395 | 朗鸿科技 | 16.78 | 36.46 | -0.68 | -3.89% | 42502 | 7270.952 | 7.50% | | 300120 | 经纬辉开 | 11.28 | -22.08 | -0.46 | -3.92% | 251054 | 28740.6 | 5.10% | | 301516 | 中远通 | 18.88 | -260.42 | -0.77 | -3.92% | 41200 | 7970.85 | 6.31% | | 688138 | 清溢光电 | 24.85 | 41.52 | -1.02 | -3.94% | 28298.97 | 7202.222 | 1.06% | | 688141 | 杰华特 | 23.62 | -15.65 | -0.97 | -3.94% | 65653.56 | 15972.23 | 2.50% | | 002782 | 可立克 | 13.29 | 50.35 | -0.55 | -3.97% | 95109 | 12917.74 | 1.94% | | 002222 | 福晶科技 | 31.56 | 69.54 | -1.31 | -3.99% | 156558 | 50508.49 | 3.34% | | 688450 | 光格科技 | 24.56 | 2028.36 | -1.02 | -3.99% | 5303.639 | 1325.053 | 1.42% | | 831641 | 格利尔 | 17.52 | -335.17 | -0.73 | -4.00% | 32715 | 5780.412 | 7.38% | | 002815 | 崇达技术 | 10.50 | 41.76 | -0.44 | -4.02% | 526456 | 55567.74 | 8.22% | | 688582 | 芯动联科 | 47.48 | 92.11 | -1.99 | -4.02% | 32057.93 | 15631.58 | 1.32% | | 003028 | 振邦智能 | 34.27 | 20.48 | -1.44 | -4.03% | 16349 | 5703.54 | 3.02% | | 600363 | 联创光电 | 47.04 | 60.26 | -1.99 | -4.06% | 225414 | 109292.1 | 4.95% | | 002660 | 茂硕电源 | 8.96 | 58.18 | -0.38 | -4.07% | 123221 | 11217.69 | 4.79% | | 600884 | 杉杉股份 | 9.38 | -51.10 | -0.40 | -4.09% | 517468 | 49349.5 | 2.94% | | 002897 | 意华股份 | 41.80 | 32.00 | -1.79 | -4.11% | 85355 | 36322.63 | 4.75% | | 688233 | 神工股份 | 26.09 | -10605.18 | -1.13 | -4.15% | 22867.93 | 6145.21 | 1.34% | | 301042 | 安联锐视 | 37.84 | 25.76 | -1.64 | -4.15% | 18952 | 7328.76 | 4.43% | | 002213 | 大为股份 | 11.50 | -46.72 | -0.50 | -4.17% | 51543 | 6078.76 | 2.50% | | 002077 | 大港股份 | 15.82 | 713.19 | -0.69 | -4.18% | 249793 | 40433.36 | 4.30% | | 301366 | 一博科技 | 44.25 | 61.49 | -1.93 | -4.18% | 23021 | 10422.96 | 4.21% | | 301626 | 苏州天脉 | 112.37 | 69.78 | -4.91 | -4.19% | 17383 | 19901.49 | 7.90% | | 002456 | 欧菲光 | 15.41 | 120.53 | -0.68 | -4.23% | 2285510 | 357014.2 | 7.03% | | 688025 | 杰普特 | 52.48 | 39.35 | -2.32 | -4.23% | 13122.9 | 7042.263 | 1.38% | | 872374 | 云里物里 | 35.97 | 107.40 | -1.61 | -4.28% | 17098 | 6386.96 | 5.08% | | 603106 | 恒银科技 | 9.13 | -26.29 | -0.41 | -4.30% | 149544 | 13916.18 | 2.87% | | 300331 | 苏大维格 | 23.08 | -311.68 | -1.04 | -4.31% | 70454 | 16630.64 | 3.51% | | 688401 | 路维光电 | 27.34 | 32.73 | -1.24 | -4.34% | 18329.95 | 5145.399 | 1.58% | | 000021 | 深科技 | 20.23 | 36.73 | -0.92 | -4.35% | 485803 | 100298.5 | 3.11% | | 688270 | 臻镭科技 | 37.22 | 169.50 | -1.70 | -4.37% | 32615.51 | 12473.06 | 2.26% | | 688110 | 东芯股份 | 22.74 | -34.64 | -1.04 | -4.37% | 78119.51 | 18282.62 | 2.82% | | 688707 | 振华新材 | 12.43 | -23.76 | -0.57 | -4.38% | 81518.9 | 10410.24 | 1.60% | | 603185 | 弘元绿能 | 19.83 | -6.10 | -0.91 | -4.39% | 111473 | 22522.05 | 1.64% | | 300831 | 派瑞股份 | 15.95 | 70.35 | -0.74 | -4.43% | 121388 | 19842 | 6.58% | | 002156 | 通富微电 | 30.47 | 58.86 | -1.42 | -4.45% | 927584 | 289464.4 | 6.11% | | 300101 | 振芯科技 | 24.18 | 281885.20 | -1.16 | -4.58% | 185679 | 46133.71 | 3.30% | | 600990 | 四创电子 | 23.79 | -12.85 | -1.15 | -4.61% | 70651 | 17117.22 | 2.63% | | 688184 | 帕瓦股份 | 15.13 | -4.72 | -0.75 | -4.72% | 13491.15 | 2087.126 | 1.33% | | 688307 | 中润光学 | 25.18 | 36.26 | -1.26 | -4.77% | 21156.76 | 5422.429 | 3.71% | | 688311 | 盟升电子 | 31.02 | -26.19 | -1.57 | -4.82% | 32768.28 | 10360.79 | 1.99% | | 300870 | 欧陆通 | 71.75 | 23.47 | -3.70 | -4.90% | 47995 | 35861.17 | 4.74% | | 300077 | 国民技术 | 28.27 | -44.61 | -1.46 | -4.91% | 479703 | 139687.9 | 8.48% | | 603186 | 华正新材 | 30.16 | -44.32 | -1.57 | -4.95% | 62228 | 19494.8 | 4.38% | | 688195 | 腾景科技 | 39.61 | 77.69 | -2.07 | -4.97% | 36791.81 | 14986.9 | 2.84% | | 300708 | 聚灿光电 | 11.62 | 38.58 | -0.61 | -4.99% | 226988 | 26953.98 | 4.55% | | 002134 | 天津普林 | 15.80 | 112.94 | -0.83 | -4.99% | 239284 | 38684.59 | 9.73% | | 002506 | 协鑫集成 | 2.84 | 171.03 | -0.15 | -5.02% | 1478086 | 42585.03 | 2.53% | | 430139 | 华岭股份 | 32.91 | -3893.84 | -1.77 | -5.10% | 85582 | 29377.37 | 3.28% | | 301182 | 凯旺科技 | 38.60 | -57.29 | -2.08 | -5.11% | 49572 | 19486.66 | 13.78% | | 688047 | 龙芯中科 | 146.00 | -125.82 | -8.00 | -5.19% | 39130.45 | 58902.21 | 1.40% | | 300842 | 帝科股份 | 46.89 | 17.10 | -2.61 | -5.27% | 61988 | 29729.34 | 4.96% | | 873001 | 纬达光电 | 19.86 | 124.72 | -1.12 | -5.34% | 41054 | 8349.013 | 4.63% | | 688498 | 源杰科技 | 132.90 | -4510.34 | -7.54 | -5.37% | 22160.36 | 30408.65 | 3.74% | | 603920 | 世运电路 | 31.37 | 34.57 | -1.78 | -5.37% | 206783 | 66656.68 | 3.11% | | 002792 | 通宇通讯 | 17.43 | 120.16 | -1.00 | -5.43% | 413601 | 73293.27 | 13.18% | | 301628 | 强达电路 | 93.21 | 67.56 | -5.40 | -5.48% | 27656 | 26424.2 | 14.68% | | 002981 | 朝阳科技 | 26.02 | 30.29 | -1.52 | -5.52% | 77094 | 20336.68 | 6.47% | | 832491 | 奥迪威 | 25.59 | 44.97 | -1.51 | -5.57% | 57017 | 15151.57 | 5.00% | | 300762 | 上海瀚讯 | 25.86 | -74.41 | -1.54 | -5.62% | 409571 | 107441.1 | 6.52% | | 688584 | 上海合晶 | 21.50 | 127.99 | -1.29 | -5.66% | 45456.12 | 10097.88 | 8.08% | | 300936 | 中英科技 | 45.51 | 89.39 | -2.75 | -5.70% | 21896 | 10132.14 | 4.61% | | 838971 | 天马新材 | 35.00 | 262.52 | -2.12 | -5.71% | 29504 | 10686.35 | 3.48% | | 002387 | 维信诺 | 11.85 | -5.52 | -0.75 | -5.95% | 608540 | 73367.85 | 4.38% | | 688629 | 华丰科技 | 35.13 | -1013.11 | -2.24 | -5.99% | 149342.2 | 54217.31 | 9.07% | | 603025 | 大豪科技 | 15.40 | 28.17 | -1.00 | -6.10% | 211575 | 33371.43 | 1.91% | | 688048 | 长光华芯 | 41.11 | -54.50 | -2.70 | -6.16% | 35052.13 | 14758.6 | 3.52% | | 600345 | 长江通信 | 27.48 | 47.20 | -1.82 | -6.21% | 281099 | 76464.35 | 14.20% | | 301183 | 东田微 | 53.88 | 196.58 | -3.60 | -6.26% | 54849 | 30193.1 | 11.90% | | 688172 | 燕东微 | 26.91 | -1825.73 | -1.81 | -6.30% | 110161.6 | 31076.68 | 1.90% | | 301157 | 华塑科技 | 39.39 | 58.79 | -2.68 | -6.37% | 23166 | 9355.77 | 11.21% | | 300968 | 格林精密 | 19.06 | 435.93 | -1.32 | -6.48% | 176583 | 34669.39 | 4.27% | | 688776 | 国光电气 | 65.91 | 90.23 | -4.58 | -6.50% | 32404.95 | 22469.1 | 2.99% | | 688286 | 敏芯股份 | 58.16 | -48.15 | -4.15 | -6.66% | 29033.93 | 17472.99 | 5.19% | | 000016 | 深康佳A | 5.18 | -4.08 | -0.37 | -6.67% | 895952 | 47426.38 | 5.61% | | 600839 | 四川长虹 | 12.50 | 104.25 | -0.91 | -6.79% | 5811914 | 751098.3 | 12.59% | | 300991 | 创益通 | 20.00 | 171.51 | -1.51 | -7.02% | 79262 | 16488.62 | 8.82% | | 002079 | 苏州固锝 | 11.64 | 85.01 | -0.89 | -7.10% | 765143.1 | 91591.23 | 9.46% | | 605588 | 冠石科技 | 48.30 | 217.62 | -3.70 | -7.12% | 32397 | 16136.52 | 4.43% | | 300531 | 优博讯 | 15.68 | -22.15 | -1.22 | -7.22% | 193355 | 30995.66 | 6.14% | | 000536 | 华映科技 | 5.91 | -12.05 | -0.48 | -7.51% | 2069009 | 125784.8 | 7.49% | | 301578 | 辰奕智能 | 56.99 | 60.67 | -4.70 | -7.62% | 19651 | 11559.95 | 12.60% | | 301152 | 天力锂能 | 40.48 | -8.79 | -3.41 | -7.77% | 47293 | 19817.19 | 6.43% | | 002583 | 海能达 | 22.97 | -147.12 | -2.03 | -8.12% | 3726664 | 866776.5 | 29.06% |
|