中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
得邦照明(603303)电气机械和器材制造业上涨家数:144下跌家数:190平均涨幅:+0.16%平均换手:4.30%总成交额:1141.27亿元
更新时间：2024-11-13 14:19
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300340科恒股份12.78-6.60+2.13+20.00%41898252363.6623.31%
300490华自科技10.49-12.14+1.09+11.60%33905033002.118.62%
603366日出东方7.9861.27+0.73+10.07%102414478708.6712.70%
003021兆威机电65.4374.50+5.95+10.00%11140669587.935.40%
002112三变科技12.2423.93+1.11+9.97%47946856912.0918.29%
603819神力股份11.8021.15+1.07+9.97%15757918368.027.24%
002882金龙羽19.7074.14+1.50+8.24%50634099349.5820.52%
300117*ST嘉寓2.26-1.02+0.17+8.13%4235099196.525.91%
300153科泰电源8.9876.49+0.66+7.93%33650530538.2810.57%
300617安靠智电30.8129.27+2.08+7.24%5625916876.684.00%
600212绿能慧充9.70-627.91+0.58+6.36%34274032448.226.70%
831627力王股份25.67114.79+1.53+6.34%6856917116.1114.65%
002756永兴材料49.7020.22+2.73+5.81%237354116137.56.11%
002927泰永长征13.3871.84+0.73+5.77%24759433448.1711.22%
300062中能电气6.23173.33+0.28+4.71%37158722503.89.62%
835237力佳科技28.5029.97+1.28+4.70%3672610586.315.64%
300427红相股份8.32-8.94+0.36+4.52%790039.167261.0516.36%
002723小崧股份6.71-37.08+0.29+4.52%30438220137.679.60%
603685晨丰科技13.5427.90+0.54+4.15%362114821.852.68%
301012扬电科技26.0564.45+0.96+3.83%13197434060.4511.59%
600312平高电气19.2723.34+0.70+3.77%36563469986.732.69%
603303得邦照明12.2416.39+0.44+3.73%467805647.70.98%
300713英可瑞18.46-41.71+0.66+3.71%1807903355320.63%
300141和顺电气10.13563.39+0.36+3.68%16491616585.676.53%
603097江苏华辰22.9630.21+0.80+3.61%7051316014.0217.63%
600651飞乐音响4.97256.02+0.17+3.54%826956.941114.343.30%
300750宁德时代282.6825.41+9.66+3.54%43564811972791.12%
002184海得控制11.22-43.16+0.37+3.41%16148917747.726.72%
002364中恒电气7.6545.38+0.25+3.38%33801625937.946.06%
600261阳光照明3.3720.12+0.11+3.37%31955610581.752.39%
688169石头科技230.2519.66+7.17+3.21%4336298472.282.35%
600416湘电股份14.3391.80+0.42+3.02%25053135476.981.89%
603398沐邦高科33.03-62.08+0.96+2.99%132310435053.05%
000586汇源通信10.39-979.70+0.30+2.97%16342416861.268.45%
002227奥特迅10.15-65.94+0.29+2.94%800048024.753.23%
688330宏力达30.1718.26+0.86+2.93%230456923.8171.65%
603488展鹏科技9.10228.69+0.25+2.82%1021789226.383.50%
300808久量股份25.53-259.44+0.70+2.82%375489560.93.57%
300530领湃科技22.83-16.81+0.62+2.79%5693312978.863.60%
873593鼎智科技39.91121.02+1.06+2.73%6548725200.585.72%
600690海尔智家29.6614.96+0.77+2.67%739508219164.21.18%
001259利仁科技23.33118.28+0.59+2.59%260595995.9111.88%
002543万和电气10.2916.53+0.26+2.59%12598813144.841.90%
002580圣阳股份8.3622.07+0.21+2.58%19896316721.574.40%
001326联域股份37.5824.19+0.91+2.48%211267906.1110.19%
300724捷佳伟创80.5311.52+1.89+2.40%228196183778.58.32%
688032禾迈股份148.7053.81+3.41+2.35%2421935621.73.90%
301120新特电气10.25217.18+0.23+2.30%11199411353.977.11%
300491通合科技17.0752.30+0.38+2.28%7176512144.034.63%
300693盛弘股份27.1621.11+0.57+2.14%12213932644.324.83%
002335科华数据26.8541.25+0.55+2.09%12937334728.333.23%
300484蓝海华腾27.83251.79+0.56+2.05%523644150062.831.86%
603507振江股份26.6722.14+0.53+2.03%375849920.882.04%
300827上能电气49.5046.91+0.98+2.02%7007133917.562.70%
301155海力风电66.09-216.70+1.24+1.91%3027619947.43.34%
300274阳光电源89.3018.86+1.66+1.89%352937311325.42.22%
000333美的集团73.7214.97+1.33+1.84%397351292453.50.58%
688005容百科技40.91242.77+0.72+1.79%22096290233.937.00%
300069金利华电15.7476.15+0.27+1.75%340635351.962.91%
300444双杰电气7.6152.76+0.13+1.74%35432726683.635.98%
688408中信博89.7019.88+1.53+1.74%4318138147.293.17%
002290禾盛新材19.4657.57+0.31+1.62%15744930213.836.37%
605117德业股份90.0623.60+1.41+1.59%5838752013.320.96%
688676金盘科技38.0930.29+0.59+1.57%8121530696.971.78%
002350北京科锐6.46-26.42+0.10+1.57%1198797735.582.27%
603312西典新能38.0530.34+0.58+1.55%249729367.197.33%
300833浩洋股份42.1216.97+0.62+1.49%196048179.142.41%
002518科士达21.1524.12+0.31+1.49%12337225571.12.18%
300769德方纳米45.75-8.77+0.67+1.49%19950390818.717.92%
301226祥明智能26.46141.60+0.37+1.42%371719748.267.57%
000400许继电气30.6828.68+0.42+1.39%15848948285.191.57%
688390固德威56.58-427.81+0.76+1.36%88368498223.64%
603050科林电气23.8324.19+0.32+1.36%347738247.4091.28%
000070ST特信6.21-22.47+0.08+1.31%31144019263.373.50%
300341麦克奥迪26.4979.96+0.34+1.30%18709649546.493.63%
002738中矿资源40.4542.68+0.49+1.23%456524184261.16.42%
688517金冠电气14.9820.73+0.18+1.22%346625118.9332.54%
001283豪鹏科技50.9658.77+0.61+1.21%2070210348.743.58%
300118东方日升14.34-11.08+0.17+1.20%57655483365.646.22%
688339亿华通-U28.35-21.30+0.33+1.18%5927816762.753.72%
601179中国西电8.6038.99+0.10+1.18%64361155111.651.26%
002801微光股份23.2539.57+0.26+1.13%111952574.90.97%
300763锦浪科技76.8844.08+0.82+1.08%144346109456.84.49%
300105龙源技术7.6726.82+0.08+1.05%1097488371.992.14%
002922伊戈尔18.2228.10+0.19+1.05%17312231388.64.68%
002346柘中股份10.21-98.36+0.10+0.99%732827575.8311.86%
603028赛福天7.21-58.56+0.07+0.98%967286967.813.37%
600268国电南自7.2426.85+0.07+0.98%1364829794.231.36%
301278快可电子42.5026.04+0.41+0.97%208618747.096.17%
603579荣泰健康14.5413.33+0.14+0.97%178282580.711.01%
301291明阳电气41.4220.96+0.39+0.95%197978127.551.55%
001208华菱线缆9.5646.31+0.09+0.95%12369011826.874.58%
601126四方股份18.3721.42+0.17+0.93%8730815946.631.07%
600550保变电气10.42-394.28+0.09+0.87%47845649672.312.60%
301168通灵股份32.6443.21+0.28+0.87%270358750.5295.44%
603045福达合金13.3536.99+0.11+0.83%456066041.573.37%
002953日丰股份8.8524.87+0.07+0.80%1106119732.5294.07%
601311骆驼股份8.8715.79+0.07+0.80%14794213062.361.26%
300080易成新能5.24-22.16+0.04+0.77%23650912265.351.26%
688226威腾电气20.0521.68+0.15+0.75%364577248.9592.33%
603515欧普照明18.2315.32+0.13+0.72%196863573.090.27%
603703盛洋科技12.692518.40+0.09+0.71%10145412638.432.44%
002879长缆科技14.4629.44+0.10+0.70%135301952.461.02%
002090金智科技9.0649.22+0.06+0.67%990158956.112.50%
688348昱能科技65.2153.83+0.41+0.63%3852425046.324.78%
600336澳柯玛8.22-132.54+0.05+0.61%37527230375.914.70%
002005ST德豪1.68-39.05+0.01+0.60%40371768482.30%
000922佳电股份12.0224.17+0.07+0.59%10674612755.261.82%
300913兆龙互连37.1781.87+0.21+0.57%5498220420.512.59%
002056横店东磁14.8822.17+0.08+0.54%17552225984.951.08%
600577精达股份5.6722.18+0.03+0.53%675711.138204.23.25%
002724海洋王5.71635.82+0.03+0.53%658193741.231.15%
000651格力电器43.927.97+0.22+0.50%3893821707860.71%
603530神马电力23.9837.26+0.12+0.50%328547861.3510.77%
688472阿特斯14.2025.95+0.07+0.50%24977035270.071.81%
300625三雄极光12.3028.12+0.06+0.49%171202105.391.05%
300125ST聆达6.28-2.00+0.03+0.48%18520811390.756.98%
002851麦格米特45.7643.26+0.20+0.44%302657135786.76.89%
300014亿纬锂能53.9228.92+0.22+0.41%445658237448.72.39%
301418协昌科技39.9063.35+0.15+0.38%2748611013.129.34%
688395正弦电气19.2444.84+0.07+0.37%54401035.0970.63%
301121紫建电子52.4045.50+0.19+0.36%3106116342.738.61%
603679华体科技17.12-94.32+0.05+0.29%7958213501.824.88%
600885宏发股份31.8921.33+0.09+0.28%6118019371.090.59%
002706良信股份7.3620.30+0.02+0.27%29896522078.923.27%
300001特锐德24.0535.47+0.06+0.25%22071152384.382.15%
605336帅丰电器12.1123.51+0.03+0.25%399314867.972.18%
873152天宏锂电16.15206.99+0.04+0.25%8979814298.816.01%
300423昇辉科技8.12-3.42+0.02+0.25%13465110812.784.05%
301361众智科技28.8447.46+0.07+0.24%219946267.797.56%
002028思源电气78.5732.06+0.19+0.24%3876830361.810.64%
601369陕鼓动力8.9416.06+0.02+0.22%711856326.720.42%
300889爱克股份13.65-50.30+0.03+0.22%298164063.123.05%
603861白云电器9.6024.24+0.02+0.21%427264068.251.01%
605066天正电气6.0126.09+0.01+0.17%464372782.090.92%
300283温州宏丰6.60-75.85+0.01+0.15%954596257.273.10%
603075热威股份20.0228.21+0.03+0.15%141652817.173.54%
301386未来电器22.0333.68+0.03+0.14%162093564.223.78%
300265通光线缆8.5568.44+0.01+0.12%1163309860.4092.54%
003023彩虹集团18.6717.12+0.02+0.11%227744237.244.35%
603070万控智造12.3750.64+0.01+0.08%167002053.521.95%
688793倍轻松32.04-128.47+0.02+0.06%177665687.6652.07%
301502华阳智能43.7558.81+0.02+0.05%123345390.328.64%
300438鹏辉能源37.70-110.94+0.01+0.03%309887117111.27.67%
600522中天科技17.0521.030.000.00%30896952493.090.91%
600869远东股份5.24-70.780.000.00%27532414355.611.24%
600517国网英大5.9120.280.000.00%30545318061.430.53%
600983惠而浦8.9557.140.000.00%167451502.820.22%
002309*ST中利--------------
002576通达动力13.9939.390.000.00%559357780.013.45%
002733雄韬股份13.5062.960.000.00%614548246.951.67%
300670大烨智能7.04-19.790.000.00%634374429.712.82%
605196华通线缆10.6815.510.000.00%10148210785.941.99%
301439泓淋电力14.2728.340.000.00%280783992.871.53%
605288凯迪股份35.4027.56-0.01-0.03%50351769.010.72%
603195公牛集团75.3622.54-0.03-0.04%1533711542.280.12%
688345博力威22.40-26.72-0.01-0.04%100052254.7311.00%
002459晶澳科技17.83-281.41-0.01-0.06%47603484389.721.44%
603031安孚科技30.8740.04-0.03-0.10%4467613579.292.12%
002860星帅尔9.3517.25-0.01-0.11%378603518.781.29%
688223晶科能源9.0039.13-0.01-0.11%62235555733.872.00%
603016新宏泰33.0170.09-0.04-0.12%3545811787.612.39%
605222起帆电缆16.4630.15-0.02-0.12%281444617.080.68%
605365立达信16.0523.65-0.02-0.12%251884026.760.50%
600241时代万恒7.5063.05-0.01-0.13%406963041.361.38%
002677浙江美大7.5023.36-0.01-0.13%401123014.370.69%
002334英威腾7.2426.23-0.01-0.14%18650013425.32.60%
002339积成电子7.14367.74-0.01-0.14%16209611507.083.39%
603381永臻股份24.1219.28-0.04-0.17%301217217.445.76%
688303大全能源30.13-143.12-0.05-0.17%9704029222.231.76%
603618杭电股份5.4827.88-0.01-0.18%919045029.011.33%
001387雪祺电气15.4027.62-0.03-0.19%290194456.846.53%
002533金杯电工9.9812.40-0.02-0.20%927199208.51.45%
688819天能股份31.1314.71-0.07-0.22%4551014057.470.47%
301327华宝新能88.02230.14-0.20-0.23%71176225.982.05%
603333尚纬股份4.19285.14-0.01-0.24%1397395829.22.25%
300407凯发电气12.1841.55-0.03-0.25%9172611086.453.76%
002452长高电新7.8825.71-0.02-0.25%17591213808.363.41%
600438通威股份29.55-19.85-0.08-0.27%539904158640.21.20%
600192长城电工7.36-18.34-0.02-0.27%18935514100.224.29%
300477合纵科技3.58-5.94-0.01-0.28%40895214632.934.37%
300933中辰股份7.1065.28-0.02-0.28%1258068896.442.74%
603215比依股份17.5925.93-0.05-0.28%12137621495.3617.23%
688663新风光24.1220.34-0.07-0.29%201084818.651.44%
002560通达股份6.7279.06-0.02-0.30%1092967304.192.41%
002245蔚蓝锂芯9.8435.48-0.03-0.30%37853337554.533.48%
300447全信股份14.8170.58-0.05-0.34%466286892.462.32%
605378野马电池17.7322.68-0.06-0.34%243674311.291.31%
002745木林森8.6729.10-0.03-0.34%15015812944.381.41%
603015弘讯科技8.6043.47-0.03-0.35%710076076.971.76%
002300太阳电缆5.6135.93-0.02-0.36%998225578.041.38%
600590泰豪科技5.42-15.96-0.02-0.37%1038405613.521.23%
688681科汇股份12.6756.79-0.05-0.39%201022549.2681.92%
688033天宜上佳7.46-6.17-0.03-0.40%17168812803.593.05%
300510金冠股份4.90-132.70-0.02-0.41%26428412823.563.20%
301310鑫宏业26.1325.21-0.11-0.42%176364580.434.09%
430718合肥高科16.6023.22-0.07-0.42%184942995.784.33%
688778厦钨新能56.0748.89-0.24-0.43%11068462669.42.63%
002491通鼎互联4.45141.39-0.02-0.45%1465736498.611.25%
300247融捷健康4.3894.34-0.02-0.45%27467211936.13.42%
603829洛凯股份15.1721.06-0.07-0.46%294434448.351.84%
603606东方电缆55.5234.39-0.26-0.47%8080244752.21.17%
603344星德胜23.1123.94-0.11-0.47%287376599.325.91%
600487亨通光电18.6117.23-0.09-0.48%25478647224.451.03%
002276万马股份8.2525.20-0.04-0.48%27208222329.812.71%
000541佛山照明5.7729.53-0.03-0.52%1476358478.121.23%
002249大洋电机5.7418.16-0.03-0.52%46543926662.912.56%
002531天顺风能9.2645.35-0.05-0.54%23505521699.51.32%
601877正泰电器23.4412.01-0.13-0.55%14554433968.790.68%
002176江特电机8.93-39.73-0.05-0.56%90060881324.575.28%
600152维科技术6.97-88.18-0.04-0.57%19860613660.983.75%
002498汉缆股份3.4718.16-0.02-0.57%2326778070.590.70%
600105永鼎股份5.14535.47-0.03-0.58%36669118679.352.60%
301210金杨股份35.7362.31-0.21-0.58%122714380.43.98%
002614奥佳华6.4968.46-0.04-0.61%828555369.041.88%
870726鸿智科技20.8237.69-0.13-0.62%159553268.5339.88%
688063派能科技52.21-125.81-0.33-0.63%9115447222.533.72%
002705新宝股份15.1511.99-0.10-0.66%7855811891.010.97%
002546新联电子4.3670.04-0.03-0.68%1463676352.091.83%
300040九洲集团7.0743.99-0.05-0.70%55132339457.2711.97%
300632光莆股份12.6777.69-0.09-0.71%484376118.192.19%
300569天能重工5.56108.58-0.04-0.71%1575588722.4711.55%
300018中元股份6.9241.37-0.05-0.72%1029247092.662.70%
603701德宏股份13.83177.21-0.10-0.72%279573843.831.07%
002270华明装备17.7827.62-0.13-0.73%9666117124.771.27%
603677奇精机械13.6445.33-0.10-0.73%229803123.881.20%
002168ST惠程2.71-68.22-0.02-0.73%2209026091.852.82%
603355莱克电气24.3011.94-0.18-0.74%150553652.60.26%
603489八方股份23.7395.17-0.18-0.75%404369581.91.72%
300222科大智能9.19-133.65-0.07-0.76%23098821084.913.63%
600379宝光股份10.4741.56-0.08-0.76%655836886.771.99%
301320豪江智能16.9763.57-0.13-0.76%321085437.374.74%
002959小熊电器46.6723.65-0.36-0.77%146236815.160.95%
603897长城科技21.7315.14-0.17-0.78%388328380.861.88%
301525儒竞科技59.0333.76-0.47-0.79%115826824.444.91%
301332德尔玛10.9944.96-0.09-0.81%615206753.182.32%
600089特变电工14.3812.92-0.12-0.83%46429466821.610.92%
600478科力远4.78-108.88-0.04-0.83%35297016891.362.12%
605277新亚电子13.9733.32-0.12-0.85%8101511241.492.58%
603219富佳股份13.7636.56-0.12-0.86%8183211211.765.27%
603109神驰机电15.9618.98-0.14-0.87%308904904.81.48%
600847万里股份10.21-42.58-0.09-0.87%305723126.241.99%
300093金刚光伏20.29-8.13-0.19-0.93%15702531668.327.29%
688779五矿新能6.35-33.18-0.06-0.94%32641720702.131.69%
300124汇川技术61.4034.59-0.60-0.97%271955166045.91.19%
603551奥普科技11.2115.43-0.11-0.97%194112178.540.49%
601616广电电气3.9272.03-0.04-1.01%1922857517.222.25%
301031中熔电气115.8150.66-1.19-1.02%72988331.3911.69%
600202哈空调4.79-2489.51-0.05-1.03%792873803.932.07%
601012隆基绿能19.89-20.24-0.21-1.04%1340819266387.61.77%
300919中伟股份44.4222.10-0.47-1.05%9522042003.11.05%
300129泰胜风能8.3838.11-0.09-1.06%21858818356.133.29%
301388欣灵电气24.35137.10-0.27-1.10%235515712.938.61%
002074国轩高科24.7742.06-0.28-1.12%37240192128.982.79%
300409道氏技术15.7662.47-0.18-1.13%55560889461.3811.41%
002606大连电瓷10.4727.17-0.12-1.13%13599314278.333.23%
002508老板电器23.4614.18-0.28-1.18%5848413779.230.63%
301082久盛电气11.73167.83-0.14-1.18%514316009.475.62%
300824北鼎股份9.1051.31-0.11-1.19%496494507.451.57%
300660江苏雷利31.1532.51-0.38-1.21%5842418148.211.83%
002139拓邦股份12.1721.95-0.15-1.22%31324438041.592.92%
834770艾能聚24.6980.66-0.31-1.24%8709120950.8710.63%
300048合康新能5.47-35.01-0.07-1.26%1178686432.561.06%
002865钧达股份69.06-12.77-0.91-1.30%6549545335.922.91%
002218拓日新能3.79-895.05-0.05-1.30%2136848086.451.53%
603331百达精工9.8045.62-0.13-1.31%466204540.42.31%
300894火星人14.94153.33-0.20-1.32%10359715504.43.52%
300317珈伟新能4.48-47.19-0.06-1.32%26327111763.983.18%
603519立霸股份12.5824.78-0.17-1.33%415285228.71.56%
603868飞科电器41.0327.19-0.56-1.35%132145407.040.30%
600468百利电气5.0343.71-0.07-1.37%1947219776.3691.79%
603350安乃达37.3634.29-0.52-1.37%2793210389.749.83%
002242九阳股份11.2169.57-0.16-1.41%628157050.680.82%
688719爱科赛博28.4839.47-0.41-1.42%122833496.3221.67%
301187欧圣电气29.5522.99-0.43-1.43%304938981.786.37%
002451摩恩电气7.29174.90-0.11-1.49%16039511656.613.65%
300911亿田智能26.48-518.54-0.40-1.49%252966684.51.96%
600732爱旭股份16.08-7.42-0.25-1.53%10157521629096.36%
688349三一重能28.8921.33-0.48-1.63%326179476.9051.73%
000533顺钠股份4.2033.18-0.07-1.64%1617906750.7912.36%
002129TCL中环11.88-5.44-0.20-1.66%1250846150007.43.10%
000921海信家电30.7613.31-0.52-1.66%11839036584.411.30%
002358森源电气4.7137.12-0.08-1.67%31069214579.143.34%
002035华帝股份8.2414.22-0.14-1.67%16815313885.392.15%
300252金信诺9.90-20.10-0.17-1.69%23460123266.174.37%
603063禾望电气19.2024.03-0.33-1.69%23583945399.235.32%
000049德赛电池26.5624.29-0.46-1.70%12714133681.23.31%
300403汉宇集团9.1522.54-0.16-1.72%22526620580.95.33%
300376ST易事特3.9748.58-0.07-1.73%30153911933.051.30%
603486科沃斯50.9447.01-0.91-1.76%4695523882.80.82%
300035中科电气16.9841.34-0.32-1.85%25553643266.354.38%
300932三友联众13.7847.11-0.26-1.85%602168311.463.70%
600580卧龙电驱15.5983.19-0.30-1.89%45681271050.043.51%
300272开能健康7.0846.82-0.14-1.94%27762120171.056.44%
300279和晶科技6.9660.37-0.14-1.97%17909712422.63.91%
831396许昌智能12.3745.12-0.25-1.98%13089615658.1313.90%
002527新时达8.33-11.03-0.17-2.00%20816517254.773.93%
600973宝胜股份4.37-164.09-0.09-2.02%25037210976.961.83%
300626华瑞股份10.55-22.59-0.22-2.04%777628210.324.37%
000521长虹美菱9.1112.14-0.19-2.04%31581928759.113.61%
300207欣旺达24.5130.76-0.53-2.12%637304155762.23.69%
002692远程股份4.4945.74-0.10-2.18%1253485620.011.75%
605555德昌股份20.2020.87-0.45-2.18%439788887.3913.24%
002471中超控股2.69-526.50-0.06-2.18%45055912120.153.47%
300593新雷能13.92-37.98-0.32-2.25%10582214754.732.35%
300217东方电热5.3823.51-0.13-2.36%54103629256.814.41%
688772珠海冠宇17.9662.77-0.44-2.39%15050526971.911.34%
603988中电电机17.58216.80-0.44-2.44%14573025975.276.20%
301222浙江恒威29.2724.74-0.74-2.47%267167906.529.11%
002169智光电气7.10-16.64-0.18-2.47%27534719518.093.63%
688567孚能科技13.22-26.56-0.34-2.51%17441123224.861.43%
300068南都电源21.28-106.02-0.57-2.61%856572186221.810.32%
301008宏昌科技21.1932.62-0.59-2.71%287346119.42.98%
300032金龙机电5.72-10.35-0.16-2.72%38644321966.794.81%
300342天银机电20.80195.56-0.62-2.89%44319294115.6610.61%
834639晨光电缆7.7048.40-0.23-2.90%486743717.1714.15%
301359东南电子25.7650.52-0.77-2.90%5112713330.7119.58%
301295美硕科技25.0277.62-0.78-3.02%347468677.812.08%
835985海泰新能14.3219.89-0.46-3.11%10271814551.137.64%
688429时创能源31.97-25.63-1.03-3.12%5676519171.766.94%
603583捷昌驱动21.8627.06-0.71-3.15%15550833910.064.07%
002823凯中精密16.0935.23-0.53-3.19%15355924733.947.10%
002668TCL智家10.9112.13-0.36-3.19%22734024977.642.10%
688599天合光能24.73-137.41-0.85-3.32%35294687551.411.62%
301023江南奕帆54.5137.57-1.88-3.33%165669053.295.55%
688717艾罗能源65.5950.73-2.28-3.36%3121920689.479.76%
873339恒太照明8.2432.43-0.29-3.40%142361162.6150.94%
603728鸣志电器55.42224.35-1.96-3.42%12460168452.642.97%
834062科润智控8.9335.07-0.32-3.46%805357206.866.22%
600537亿晶光电3.60-5.30-0.13-3.49%47527017165.044.02%
301362民爆光电44.2820.06-1.60-3.49%154426889.1695.20%
002617露笑科技7.3179.72-0.27-3.56%102326675315.595.41%
300820英杰电气63.5030.95-2.36-3.58%7936850063.037.15%
688611杭州柯林35.8765.94-1.36-3.65%148745333.8761.36%
688148芳源股份6.31-6.55-0.24-3.66%24421915619.134.79%
002638勤上股份2.28-20.16-0.09-3.80%3210657341.2712.38%
300208*ST中程2.93-1.82-0.12-3.93%2097416162.733.05%
002892科力尔16.49129.20-0.72-4.18%991344167835.925.00%
300499高澜股份17.17-117.73-0.84-4.66%39111566765.1214.50%
301266宇邦新材52.2767.87-2.76-5.02%6921636411.5218.46%
837046亿能电力18.3596.50-0.98-5.07%10642120552.4923.33%
002076星光股份2.22-305.02-0.13-5.53%718896.916101.616.93%
600481双良节能6.60-9.95-0.45-6.38%96579864715.645.16%
600520文一科技41.66251.61-3.14-7.01%281291118505.917.75%

转至得邦照明（603303）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。