|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 荣晟环保(603165)造纸和纸制品业上涨家数:43下跌家数:0平均涨幅:+3.69%平均换手:3.97%总成交额:48.47亿元 更新时间：2024-09-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002521 | 齐峰新材 | 10.98 | 18.24 | +0.74 | +7.23% | 98694 | 10571.13 | 2.45% | | 603733 | 仙鹤股份 | 17.74 | 12.12 | +1.03 | +6.16% | 50868 | 8829.575 | 0.72% | | 301009 | 可靠股份 | 8.15 | 102.99 | +0.42 | +5.43% | 53966 | 4348.104 | 4.22% | | 872392 | 佳合科技 | 11.30 | 21.52 | +0.57 | +5.31% | 39308 | 4328.319 | 14.00% | | 301062 | 上海艾录 | 10.88 | 46.53 | +0.53 | +5.12% | 90927 | 9806.29 | 3.78% | | 002511 | 中顺洁柔 | 7.26 | 28.13 | +0.35 | +5.07% | 317520 | 22750.4 | 2.50% | | 000815 | 美利云 | 8.92 | -365.62 | +0.42 | +4.94% | 666851 | 58707.24 | 9.59% | | 300883 | 龙利得 | 4.50 | -175.04 | +0.21 | +4.90% | 122335 | 5399.434 | 3.72% | | 301296 | 新巨丰 | 7.73 | 18.34 | +0.35 | +4.74% | 50419 | 3853.801 | 1.86% | | 301355 | 南王科技 | 10.50 | 34.11 | +0.47 | +4.69% | 104144 | 10765.83 | 10.74% | | 301469 | 恒达新材 | 22.37 | 23.61 | +1.00 | +4.68% | 19906 | 4400.725 | 5.81% | | 605007 | 五洲特纸 | 12.74 | 9.94 | +0.56 | +4.60% | 39382 | 4936.162 | 0.98% | | 605009 | 豪悦护理 | 38.92 | 13.96 | +1.65 | +4.43% | 17719 | 6815.063 | 1.15% | | 600966 | 博汇纸业 | 4.49 | 9.11 | +0.19 | +4.42% | 142852 | 6324.76 | 1.07% | | 600235 | 民丰特纸 | 4.99 | 22.02 | +0.21 | +4.39% | 62578 | 3064.45 | 1.78% | | 002247 | 聚力文化 | 1.73 | 6.14 | +0.07 | +4.22% | 372793 | 6340.91 | 5.79% | | 002565 | 顺灏股份 | 2.75 | 59.30 | +0.11 | +4.17% | 463430 | 12569.37 | 4.39% | | 603091 | 众鑫股份 | 39.18 | 14.86 | +1.48 | +3.93% | 71009 | 27541.19 | 35.44% | | 002799 | 环球印务 | 7.42 | -9.81 | +0.28 | +3.92% | 139022 | 10155.5 | 4.34% | | 600963 | 岳阳林纸 | 4.55 | -20.63 | +0.16 | +3.64% | 468014 | 20944.08 | 2.66% | | 600308 | 华泰股份 | 3.51 | 21.08 | +0.12 | +3.54% | 124078 | 4313.193 | 0.82% | | 002078 | 太阳纸业 | 14.24 | 11.08 | +0.48 | +3.49% | 402604 | 56874.25 | 1.45% | | 605500 | 森林包装 | 6.61 | 14.28 | +0.22 | +3.44% | 17747 | 1159.12 | 0.43% | | 301223 | 中荣股份 | 15.35 | 16.92 | +0.50 | +3.37% | 15700 | 2391.484 | 1.40% | | 001206 | 依依股份 | 13.41 | 16.15 | +0.43 | +3.31% | 83081 | 10979.36 | 7.81% | | 002012 | 凯恩股份 | 3.91 | 8839.14 | +0.12 | +3.17% | 168420 | 6588.094 | 3.61% | | 603687 | 大胜达 | 6.52 | 37.24 | +0.20 | +3.16% | 47947 | 3083.774 | 0.88% | | 600103 | 青山纸业 | 1.96 | 44.36 | +0.06 | +3.16% | 310694 | 6003.965 | 1.40% | | 605377 | 华旺科技 | 13.25 | 9.74 | +0.40 | +3.11% | 42639 | 5571.252 | 0.92% | | 002067 | 景兴纸业 | 2.99 | 33.50 | +0.09 | +3.10% | 294514 | 8723.46 | 2.79% | | 600567 | 山鹰国际 | 1.71 | 14.13 | +0.05 | +3.01% | 861034 | 14535.36 | 1.93% | | 603022 | 新通联 | 6.90 | 25.99 | +0.20 | +2.99% | 35474 | 2420.2 | 1.77% | | 603165 | 荣晟环保 | 10.93 | 10.53 | +0.31 | +2.92% | 20363 | 2209.203 | 0.73% | | 603607 | 京华激光 | 15.87 | 28.97 | +0.43 | +2.78% | 139169 | 21885.3 | 7.80% | | 002303 | 美盈森 | 3.15 | 19.73 | +0.08 | +2.61% | 500418 | 15531.88 | 6.30% | | 600356 | 恒丰纸业 | 6.73 | 14.62 | +0.17 | +2.59% | 28147 | 1870.864 | 0.94% | | 000488 | 晨鸣纸业 | 3.82 | -20.01 | +0.09 | +2.41% | 363334 | 13787.92 | 2.16% | | 600793 | 宜宾纸业 | 9.56 | -13.59 | +0.21 | +2.25% | 27302 | 2581.011 | 1.54% | | 003006 | 百亚股份 | 24.29 | 36.43 | +0.53 | +2.23% | 63613 | 15449.76 | 1.48% | | 002831 | 裕同科技 | 23.94 | 14.82 | +0.52 | +2.22% | 67709 | 16258.88 | 1.30% | | 600433 | 冠豪高新 | 2.96 | 57.85 | +0.06 | +2.07% | 96875 | 2844.335 | 0.55% | | 002228 | 合兴包装 | 2.71 | 29.78 | +0.04 | +1.50% | 144509 | 3879.506 | 1.19% | | 603863 | 松炀资源 | 25.57 | -23.64 | +0.08 | +0.31% | 90470 | 23264.22 | 4.42% |
|