|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥赛康(002755)医药制造业上涨家数:236下跌家数:75平均涨幅:+0.72%平均换手:2.51%总成交额:521.01亿元 更新时间：2024-12-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688247 | 宣泰医药 | 12.68 | 52.46 | +1.67 | +15.17% | 244212.8 | 30811.35 | 17.16% | | 600227 | 赤天化 | 3.03 | 55.58 | +0.28 | +10.18% | 1061768 | 31094.51 | 8.31% | | 600624 | 复旦复华 | 7.52 | -155.29 | +0.68 | +9.94% | 223823 | 16831.47 | 3.27% | | 688289 | 圣湘生物 | 25.13 | 56.41 | +1.75 | +7.49% | 219330.3 | 54327.6 | 3.77% | | 002826 | 易明医药 | 13.30 | 76.12 | +0.92 | +7.43% | 315047 | 41994.45 | 17.89% | | 000590 | 启迪药业 | 8.83 | -219.40 | +0.61 | +7.42% | 147085 | 12662.1 | 6.14% | | 688382 | 益方生物-U | 14.17 | -23.48 | +0.83 | +6.22% | 145528 | 19997.39 | 3.64% | | 000534 | 万泽股份 | 13.03 | 34.46 | +0.73 | +5.93% | 198431 | 25516.97 | 3.97% | | 600594 | 益佰制药 | 4.39 | -14.75 | +0.24 | +5.78% | 330482 | 14283.82 | 4.17% | | 300006 | 莱美药业 | 6.29 | 346.47 | +0.34 | +5.71% | 634591 | 39479.49 | 6.01% | | 002793 | 罗欣药业 | 4.64 | -7.24 | +0.25 | +5.69% | 379818 | 17323.23 | 3.50% | | 688578 | 艾力斯 | 63.43 | 22.01 | +3.35 | +5.58% | 86313.59 | 54430.3 | 1.92% | | 600521 | 华海药业 | 19.16 | 24.65 | +0.89 | +4.87% | 312502 | 58994.29 | 2.13% | | 002437 | 誉衡药业 | 2.91 | 82.72 | +0.13 | +4.68% | 2258334 | 64996.04 | 10.31% | | 600079 | 人福医药 | 25.22 | 21.05 | +1.10 | +4.56% | 399326 | 100075.9 | 2.59% | | 688098 | 申联生物 | 6.09 | -126.75 | +0.25 | +4.28% | 61297.71 | 3657.492 | 1.49% | | 600518 | 康美药业 | 2.81 | 152.45 | +0.11 | +4.07% | 9551783 | 261891.1 | 7.02% | | 688366 | 昊海生科 | 66.79 | 36.36 | +2.55 | +3.97% | 17567.79 | 11782.58 | 0.91% | | 000566 | 海南海药 | 5.96 | -20.50 | +0.22 | +3.83% | 772520.9 | 45582.85 | 6.63% | | 002868 | 绿康生化 | 17.60 | -9.34 | +0.63 | +3.71% | 42350 | 7347.153 | 2.77% | | 300108 | *ST吉药 | 1.98 | -3.02 | +0.07 | +3.66% | 702450 | 13667.32 | 10.75% | | 600613 | 神奇制药 | 7.58 | 80.31 | +0.26 | +3.55% | 198596 | 14922.08 | 4.14% | | 002102 | 能特科技 | 3.01 | 160.83 | +0.10 | +3.44% | 824472 | 24794.45 | 3.54% | | 603880 | 南卫股份 | 5.49 | -9.45 | +0.18 | +3.39% | 178488 | 9921.02 | 6.18% | | 688319 | 欧林生物 | 12.00 | -560.07 | +0.38 | +3.27% | 49385.77 | 5893.2 | 1.22% | | 300086 | 康芝药业 | 6.09 | -30.54 | +0.19 | +3.22% | 372602 | 22376.36 | 8.45% | | 002940 | 昂利康 | 15.20 | 39.05 | +0.47 | +3.19% | 52614 | 7857.349 | 2.84% | | 600252 | 中恒集团 | 2.95 | -406.53 | +0.09 | +3.15% | 918954 | 26872.1 | 2.68% | | 688221 | 前沿生物-U | 10.20 | -13.65 | +0.31 | +3.13% | 54485.3 | 5436.493 | 1.45% | | 600422 | 昆药集团 | 15.84 | 26.88 | +0.48 | +3.13% | 161178 | 25418.98 | 2.13% | | 000766 | 通化金马 | 16.05 | 296.56 | +0.47 | +3.02% | 386064 | 61917.21 | 4.00% | | 603566 | 普莱柯 | 14.10 | 47.99 | +0.41 | +2.99% | 89120 | 12543.82 | 2.58% | | 002141 | *ST贤丰 | 1.81 | -21.87 | +0.05 | +2.84% | 157472 | 2789.872 | 1.52% | | 600851 | 海欣股份 | 6.19 | 41.80 | +0.17 | +2.82% | 115580 | 7128.01 | 1.57% | | 600530 | 交大昂立 | 4.04 | 2211.89 | +0.11 | +2.80% | 425161 | 17209.32 | 5.49% | | 300871 | 回盛生物 | 12.67 | -45.90 | +0.34 | +2.76% | 28119 | 3541.452 | 1.70% | | 300181 | 佐力药业 | 16.73 | 22.67 | +0.42 | +2.58% | 108699 | 18005.15 | 1.81% | | 688373 | 盟科药业-U | 6.38 | -8.93 | +0.16 | +2.57% | 81606.5 | 5145.758 | 2.23% | | 600080 | 金花股份 | 7.75 | -186.51 | +0.19 | +2.51% | 150115 | 11622.4 | 4.02% | | 600129 | 太极集团 | 27.42 | 25.07 | +0.66 | +2.47% | 143824 | 38817.45 | 2.58% | | 300702 | 天宇股份 | 17.89 | 142.53 | +0.42 | +2.40% | 45024 | 8064.398 | 2.13% | | 688217 | 睿昂基因 | 21.28 | -229.86 | +0.48 | +2.31% | 13602.28 | 2866.131 | 2.44% | | 600195 | 中牧股份 | 7.37 | 85.62 | +0.16 | +2.22% | 183882 | 13506.88 | 1.80% | | 600222 | 太龙药业 | 5.61 | 36.02 | +0.12 | +2.19% | 179520 | 10007.65 | 3.13% | | 301301 | 川宁生物 | 13.61 | 22.02 | +0.29 | +2.18% | 303761 | 40979.71 | 4.93% | | 002252 | 上海莱士 | 7.65 | 27.75 | +0.16 | +2.14% | 630616 | 48080.36 | 0.95% | | 603707 | 健友股份 | 14.40 | -55.00 | +0.29 | +2.06% | 80602 | 11612.84 | 0.50% | | 603139 | 康惠制药 | 16.58 | -22.48 | +0.33 | +2.03% | 19517 | 3247.85 | 1.95% | | 300401 | 花园生物 | 15.64 | 29.84 | +0.31 | +2.02% | 193095 | 29968.76 | 3.61% | | 300289 | 利德曼 | 5.78 | -427.36 | +0.11 | +1.94% | 80520 | 4627.27 | 1.48% | | 300111 | 向日葵 | 3.88 | 8311.62 | +0.07 | +1.84% | 515437 | 19760.64 | 4.60% | | 002349 | 精华制药 | 8.54 | 32.10 | +0.15 | +1.79% | 244036 | 20740.99 | 3.01% | | 002275 | 桂林三金 | 14.92 | 21.47 | +0.26 | +1.77% | 30071 | 4456.24 | 0.54% | | 002020 | 京新药业 | 13.40 | 16.00 | +0.23 | +1.75% | 150211 | 20068.47 | 2.29% | | 300110 | 华仁药业 | 4.11 | 33.16 | +0.07 | +1.73% | 277261 | 11343.13 | 2.35% | | 002688 | 金河生物 | 4.73 | 38.00 | +0.08 | +1.72% | 72167 | 3399.55 | 0.97% | | 688276 | 百克生物 | 27.79 | 27.75 | +0.47 | +1.72% | 33611.15 | 9292.873 | 0.81% | | 603718 | 海利生物 | 8.30 | 654.35 | +0.14 | +1.72% | 150866 | 12601.99 | 2.34% | | 300642 | 透景生命 | 16.63 | 38.25 | +0.28 | +1.71% | 57228 | 9526.14 | 4.16% | | 300119 | 瑞普生物 | 20.38 | 22.39 | +0.34 | +1.70% | 51247 | 10472.54 | 1.53% | | 688799 | 华纳药厂 | 41.77 | 18.53 | +0.69 | +1.68% | 10003.76 | 4152.794 | 1.07% | | 002107 | 沃华医药 | 5.48 | 130.30 | +0.09 | +1.67% | 66327 | 3614.82 | 1.16% | | 600420 | 国药现代 | 12.40 | 15.36 | +0.20 | +1.64% | 148236 | 18336.3 | 1.24% | | 300039 | 上海凯宝 | 6.87 | 20.60 | +0.11 | +1.63% | 331880 | 22879.91 | 3.62% | | 600750 | 江中药业 | 20.98 | 17.59 | +0.33 | +1.60% | 88902 | 18617.63 | 1.42% | | 688468 | 科美诊断 | 7.65 | 22.03 | +0.12 | +1.59% | 57239.79 | 4347.681 | 1.43% | | 688566 | 吉贝尔 | 25.07 | 20.96 | +0.39 | +1.58% | 13039.17 | 3243.508 | 0.68% | | 002022 | 科华生物 | 7.18 | -10.98 | +0.11 | +1.56% | 74759 | 5352.31 | 1.45% | | 000919 | 金陵药业 | 7.20 | 61.17 | +0.11 | +1.55% | 122959 | 8803.92 | 2.08% | | 688189 | 南新制药 | 7.88 | -31.46 | +0.12 | +1.55% | 36587.95 | 2868.735 | 1.33% | | 603896 | 寿仙谷 | 23.02 | 19.52 | +0.35 | +1.54% | 31000 | 7119.689 | 1.56% | | 300147 | 香雪制药 | 12.62 | -18.11 | +0.19 | +1.53% | 438059 | 55515.46 | 6.66% | | 600196 | 复星医药 | 26.74 | 33.79 | +0.40 | +1.52% | 140142 | 37465.8 | 0.66% | | 300406 | 九强生物 | 15.00 | 16.78 | +0.22 | +1.49% | 61372 | 9149.8 | 1.45% | | 832982 | 锦波生物 | 220.30 | 31.08 | +3.20 | +1.47% | 3814 | 8367.511 | 0.83% | | 002817 | 黄山胶囊 | 7.06 | 41.99 | +0.10 | +1.44% | 48589 | 3410.54 | 1.68% | | 002566 | 益盛药业 | 7.79 | 35.74 | +0.11 | +1.43% | 37874 | 2940.07 | 1.63% | | 000989 | ST九芝 | 7.84 | 26.95 | +0.11 | +1.42% | 109100 | 8482.988 | 1.57% | | 600671 | ST目药 | 9.43 | -79.13 | +0.13 | +1.40% | 9045 | 846.16 | 0.74% | | 000790 | 华神科技 | 4.59 | 232.59 | +0.06 | +1.32% | 202076 | 9243.729 | 3.24% | | 300832 | 新产业 | 69.50 | 29.51 | +0.90 | +1.31% | 32677 | 22721.61 | 0.48% | | 600200 | 江苏吴中 | 10.26 | -193.22 | +0.13 | +1.28% | 173936 | 17751.24 | 2.45% | | 002932 | 明德生物 | 19.93 | 438.65 | +0.25 | +1.27% | 20983 | 4168.982 | 1.34% | | 002872 | ST天圣 | 4.85 | -32.40 | +0.06 | +1.25% | 36227 | 1757.055 | 1.69% | | 000597 | 东北制药 | 5.76 | 23.75 | +0.07 | +1.23% | 309287 | 17870.39 | 2.20% | | 600085 | 同仁堂 | 41.21 | 34.71 | +0.50 | +1.23% | 78551 | 32351 | 0.57% | | 603168 | 莎普爱思 | 8.32 | -36.89 | +0.10 | +1.22% | 70393 | 5829.19 | 2.18% | | 300239 | 东宝生物 | 5.96 | 38.92 | +0.07 | +1.19% | 119453 | 7079.38 | 2.03% | | 300158 | 振东制药 | 5.15 | -1733.54 | +0.06 | +1.18% | 195590 | 10037.01 | 1.95% | | 600267 | 海正药业 | 8.68 | -517.98 | +0.10 | +1.17% | 98801 | 8571.85 | 0.82% | | 603222 | 济民健康 | 7.84 | -50.12 | +0.09 | +1.16% | 133253 | 10432.08 | 2.54% | | 002737 | 葵花药业 | 21.17 | 14.46 | +0.24 | +1.15% | 111279 | 23414.55 | 1.91% | | 002873 | 新天药业 | 10.59 | 46.02 | +0.12 | +1.15% | 52225 | 5513.737 | 2.27% | | 600211 | 西藏药业 | 38.16 | 16.68 | +0.43 | +1.14% | 33657 | 12783.53 | 1.04% | | 300267 | 尔康制药 | 3.55 | -28.07 | +0.04 | +1.14% | 697455.1 | 24654.82 | 4.90% | | 301075 | 多瑞医药 | 21.43 | -97.75 | +0.24 | +1.13% | 9805 | 2095.36 | 1.23% | | 000931 | 中关村 | 5.41 | 69.02 | +0.06 | +1.12% | 96029 | 5169.325 | 1.29% | | 300534 | 陇神戎发 | 9.94 | 76.17 | +0.11 | +1.12% | 95661 | 9499.64 | 3.17% | | 000513 | 丽珠集团 | 38.25 | 17.53 | +0.42 | +1.11% | 74569 | 28484.82 | 1.24% | | 300255 | 常山药业 | 21.04 | -22.90 | +0.23 | +1.11% | 405964 | 84531.06 | 4.43% | | 002755 | 奥赛康 | 13.77 | 78.34 | +0.15 | +1.10% | 30671 | 4223.417 | 0.33% | | 688193 | 仁度生物 | 42.46 | 79.84 | +0.46 | +1.10% | 2521.54 | 1073.751 | 0.83% | | 301507 | 民生健康 | 13.90 | 54.98 | +0.15 | +1.09% | 40413 | 5590.23 | 3.66% | | 688091 | 上海谊众 | 41.07 | 128.82 | +0.44 | +1.08% | 23306.22 | 9521.759 | 1.13% | | 600488 | 津药药业 | 4.67 | 33.55 | +0.05 | +1.08% | 79068 | 3688.65 | 0.72% | | 002082 | 万邦德 | 6.54 | 39.59 | +0.07 | +1.08% | 53813 | 3508.89 | 0.87% | | 000788 | 北大医药 | 6.67 | 30.92 | +0.07 | +1.06% | 89085 | 5913.15 | 1.49% | | 688505 | 复旦张江 | 8.67 | 85.43 | +0.09 | +1.05% | 88353.14 | 7656.308 | 1.24% | | 002198 | 嘉应制药 | 8.75 | 361.40 | +0.09 | +1.04% | 123870 | 10856.29 | 2.44% | | 600535 | 天士力 | 14.64 | 24.83 | +0.15 | +1.04% | 82824 | 12111.87 | 0.55% | | 605116 | 奥锐特 | 21.55 | 25.70 | +0.22 | +1.03% | 16940 | 3649.84 | 0.43% | | 002693 | 双成药业 | 22.69 | -108.20 | +0.23 | +1.02% | 208260 | 46761.56 | 5.06% | | 002370 | 亚太药业 | 3.98 | -154.71 | +0.04 | +1.02% | 1197697 | 47617.66 | 18.56% | | 300501 | 海顺新材 | 14.98 | 32.45 | +0.15 | +1.01% | 29370 | 4390.676 | 2.35% | | 603387 | 基蛋生物 | 9.09 | 18.22 | +0.09 | +1.00% | 35389 | 3207.78 | 0.70% | | 300878 | 维康药业 | 19.32 | -84.03 | +0.19 | +0.99% | 20800 | 3997.565 | 2.68% | | 688338 | 赛科希德 | 26.94 | 25.36 | +0.26 | +0.97% | 8015.26 | 2145.107 | 0.76% | | 000739 | 普洛药业 | 16.61 | 18.09 | +0.16 | +0.97% | 66109 | 10973.32 | 0.57% | | 688136 | 科兴制药 | 17.77 | -29.86 | +0.17 | +0.97% | 13199.02 | 2337.548 | 0.66% | | 300026 | 红日药业 | 4.21 | 76.28 | +0.04 | +0.96% | 550642 | 23173.62 | 1.99% | | 002038 | 双鹭药业 | 7.62 | 95.02 | +0.07 | +0.93% | 179450 | 13661.96 | 2.11% | | 603963 | *ST大药 | 3.28 | -29.56 | +0.03 | +0.92% | 47925 | 1560.64 | 2.18% | | 002900 | 哈三联 | 11.14 | 65.12 | +0.10 | +0.91% | 33707 | 3745.262 | 1.95% | | 603367 | 辰欣药业 | 14.55 | 12.45 | +0.13 | +0.90% | 31236 | 4534.56 | 0.69% | | 000423 | 东阿阿胶 | 58.62 | 24.85 | +0.51 | +0.88% | 35281 | 20701.08 | 0.55% | | 000999 | 华润三九 | 45.25 | 17.04 | +0.39 | +0.87% | 103229 | 46872.78 | 0.81% | | 002287 | 奇正藏药 | 22.58 | 20.15 | +0.19 | +0.85% | 12232 | 2761.525 | 0.23% | | 600513 | 联环药业 | 10.74 | 22.08 | +0.09 | +0.85% | 71019 | 7613.38 | 2.49% | | 600572 | 康恩贝 | 4.87 | 25.71 | +0.04 | +0.83% | 361896 | 17606.76 | 1.41% | | 603998 | 方盛制药 | 11.28 | 18.15 | +0.09 | +0.80% | 40435 | 4544.16 | 0.92% | | 600332 | 白云山 | 29.02 | 13.78 | +0.23 | +0.80% | 65852 | 19083.33 | 0.47% | | 002898 | 赛隆药业 | 11.52 | 1336.97 | +0.09 | +0.79% | 42070 | 4822.19 | 4.15% | | 002332 | 仙琚制药 | 11.63 | 18.51 | +0.09 | +0.78% | 180762 | 20903.87 | 1.84% | | 603520 | 司太立 | 10.34 | 326.35 | +0.08 | +0.78% | 106412 | 10921.7 | 3.11% | | 300463 | 迈克生物 | 14.34 | 27.00 | +0.11 | +0.77% | 58128 | 8323.221 | 1.18% | | 688363 | 华熙生物 | 60.56 | 66.27 | +0.46 | +0.77% | 43298.11 | 26189.71 | 0.90% | | 603567 | 珍宝岛 | 12.00 | 17.28 | +0.09 | +0.76% | 82961 | 9985.82 | 0.88% | | 600664 | 哈药股份 | 4.01 | 16.47 | +0.03 | +0.75% | 307362 | 12302.16 | 1.22% | | 000952 | 广济药业 | 6.70 | -10.11 | +0.05 | +0.75% | 63677 | 4246.652 | 1.85% | | 000153 | 丰原药业 | 6.78 | 19.20 | +0.05 | +0.74% | 70232 | 4748.752 | 1.54% | | 603351 | 威尔药业 | 24.46 | 22.56 | +0.18 | +0.74% | 9075 | 2214.05 | 0.67% | | 300639 | 凯普生物 | 6.89 | -15.17 | +0.05 | +0.73% | 104679 | 7183.649 | 1.65% | | 300558 | 贝达药业 | 54.04 | 49.21 | +0.39 | +0.73% | 74080 | 39773.2 | 1.78% | | 600216 | 浙江医药 | 16.73 | 16.45 | +0.12 | +0.72% | 121520 | 20265.48 | 1.26% | | 000538 | 云南白药 | 58.09 | 24.12 | +0.41 | +0.71% | 69859 | 40388.44 | 0.39% | | 002603 | 以岭药业 | 17.03 | 191.63 | +0.12 | +0.71% | 123101 | 20841.67 | 0.89% | | 600867 | 通化东宝 | 8.52 | 49.47 | +0.06 | +0.71% | 119844 | 10187.08 | 0.60% | | 300016 | 北陆药业 | 7.17 | -71.54 | +0.05 | +0.70% | 83476 | 5970.123 | 1.70% | | 002907 | 华森制药 | 14.34 | 95.81 | +0.10 | +0.70% | 30951 | 4430.831 | 1.00% | | 600329 | 达仁堂 | 32.20 | 26.60 | +0.22 | +0.69% | 28830 | 9260.44 | 0.51% | | 002675 | 东诚药业 | 13.24 | 120.25 | +0.09 | +0.68% | 78340 | 10417.36 | 1.05% | | 600201 | 生物股份 | 7.37 | 50.08 | +0.05 | +0.68% | 387227 | 28376.24 | 3.46% | | 000650 | 仁和药业 | 6.06 | 19.17 | +0.04 | +0.66% | 282742 | 17102.06 | 2.12% | | 600771 | 广誉远 | 19.92 | 140.31 | +0.13 | +0.66% | 75978 | 15235.33 | 1.55% | | 300381 | 溢多利 | 7.90 | 196.97 | +0.05 | +0.64% | 58007 | 4569.91 | 1.19% | | 300254 | 仟源医药 | 9.79 | 29.28 | +0.06 | +0.62% | 78989 | 7723.729 | 3.51% | | 000756 | 新华制药 | 16.37 | 24.90 | +0.10 | +0.61% | 69023 | 11292.63 | 1.54% | | 605177 | 东亚药业 | 19.70 | 27.96 | +0.12 | +0.61% | 14047 | 2767.66 | 1.22% | | 603207 | 小方制药 | 26.68 | 21.69 | +0.16 | +0.60% | 22549 | 5997.06 | 5.75% | | 603811 | 诚意药业 | 8.35 | 16.46 | +0.05 | +0.60% | 40842 | 3406.65 | 1.25% | | 600993 | 马应龙 | 26.90 | 24.04 | +0.16 | +0.60% | 39446 | 10606.07 | 0.92% | | 300194 | 福安药业 | 5.10 | 21.54 | +0.03 | +0.59% | 266937 | 13585.89 | 2.76% | | 300391 | 长药控股 | 6.89 | -3.60 | +0.04 | +0.58% | 146145 | 9996.81 | 4.17% | | 300683 | 海特生物 | 27.56 | -26.90 | +0.16 | +0.58% | 10669 | 2929.66 | 0.87% | | 300636 | 同和药业 | 8.88 | 30.42 | +0.05 | +0.57% | 61557 | 5456 | 1.69% | | 688075 | 安旭生物 | 40.13 | 56.35 | +0.22 | +0.55% | 5071.23 | 2037.846 | 0.40% | | 688767 | 博拓生物 | 33.38 | 34.14 | +0.18 | +0.54% | 7385.52 | 2445.085 | 0.69% | | 300966 | 共同药业 | 18.94 | -156.61 | +0.10 | +0.53% | 21867 | 4139.07 | 2.91% | | 002007 | 华兰生物 | 17.19 | 23.50 | +0.09 | +0.53% | 72021 | 12352.91 | 0.46% | | 300583 | 赛托生物 | 24.91 | -5637.85 | +0.13 | +0.52% | 53307 | 13043.71 | 2.86% | | 600479 | 千金药业 | 11.51 | 16.74 | +0.06 | +0.52% | 134494 | 15423.51 | 3.21% | | 300439 | 美康生物 | 11.69 | 17.88 | +0.06 | +0.52% | 53880 | 6293.51 | 1.85% | | 688176 | 亚虹医药-U | 7.81 | -11.04 | +0.04 | +0.51% | 35183 | 2740.85 | 0.95% | | 002393 | 力生制药 | 17.84 | 24.42 | +0.09 | +0.51% | 15666 | 2791.013 | 0.61% | | 002099 | 海翔药业 | 5.95 | -26.07 | +0.03 | +0.51% | 95998 | 5724.7 | 0.59% | | 002262 | 恩华药业 | 25.91 | 22.48 | +0.13 | +0.50% | 50132 | 12981.54 | 0.57% | | 601089 | 福元医药 | 16.21 | 15.26 | +0.08 | +0.50% | 22397 | 3628.12 | 1.09% | | 002864 | 盘龙药业 | 28.69 | 26.31 | +0.14 | +0.49% | 16743 | 4799.548 | 2.27% | | 002317 | 众生药业 | 13.07 | 83.95 | +0.06 | +0.46% | 124515 | 16258.28 | 1.63% | | 300452 | 山河药辅 | 13.08 | 19.11 | +0.06 | +0.46% | 35762 | 4672.6 | 1.91% | | 002030 | 达安基因 | 6.57 | -12.28 | +0.03 | +0.46% | 203032 | 13352.08 | 1.45% | | 002365 | 永安药业 | 8.78 | 830.58 | +0.04 | +0.46% | 30357 | 2671.553 | 1.24% | | 002001 | 新和成 | 21.66 | 14.58 | +0.09 | +0.42% | 167877 | 36293.11 | 0.55% | | 301509 | 金凯生科 | 30.98 | 55.98 | +0.12 | +0.39% | 29100 | 8897.62 | 5.13% | | 300485 | 赛升药业 | 8.27 | -20.77 | +0.03 | +0.36% | 39398 | 3262.888 | 1.44% | | 600812 | 华北制药 | 5.78 | 124.93 | +0.02 | +0.35% | 103725 | 5996.55 | 0.60% | | 600380 | 健康元 | 11.59 | 14.77 | +0.04 | +0.35% | 109900 | 12756.89 | 0.59% | | 002773 | 康弘药业 | 20.32 | 15.66 | +0.07 | +0.35% | 54821 | 11148.15 | 0.80% | | 301281 | 科源制药 | 35.20 | 75.98 | +0.12 | +0.34% | 28467 | 10054.95 | 4.13% | | 600789 | 鲁抗医药 | 9.03 | 20.25 | +0.03 | +0.33% | 355373 | 31984.06 | 3.95% | | 605507 | 国邦医药 | 21.12 | 16.81 | +0.07 | +0.33% | 18660 | 3943.52 | 0.62% | | 300009 | 安科生物 | 9.16 | 19.62 | +0.03 | +0.33% | 131630 | 12041.54 | 1.08% | | 000623 | 吉林敖东 | 18.65 | 15.60 | +0.06 | +0.32% | 98796 | 18438.21 | 0.83% | | 600351 | 亚宝药业 | 6.59 | 21.50 | +0.02 | +0.30% | 216247 | 14242.97 | 3.00% | | 002412 | 汉森制药 | 6.59 | 14.67 | +0.02 | +0.30% | 62737 | 4138.509 | 1.26% | | 300122 | 智飞生物 | 30.01 | 19.47 | +0.09 | +0.30% | 188982 | 56570.34 | 1.34% | | 300942 | 易瑞生物 | 10.10 | -49.46 | +0.03 | +0.30% | 88546 | 8914.729 | 2.21% | | 300233 | 金城医药 | 13.57 | 26.95 | +0.04 | +0.30% | 68022 | 9241.729 | 1.84% | | 603858 | 步长制药 | 17.08 | -64.41 | +0.05 | +0.29% | 47909 | 8194.569 | 0.43% | | 600062 | 华润双鹤 | 20.76 | 16.01 | +0.06 | +0.29% | 69495 | 14415.15 | 0.68% | | 688180 | 君实生物-U | 31.17 | -17.04 | +0.09 | +0.29% | 61374.13 | 19269.23 | 0.80% | | 002399 | 海普瑞 | 11.62 | -116.53 | +0.03 | +0.26% | 48141 | 5589.418 | 0.39% | | 688739 | 成大生物 | 27.80 | 34.86 | +0.07 | +0.25% | 16694.91 | 4651.228 | 0.88% | | 002166 | 莱茵生物 | 8.27 | 42.84 | +0.02 | +0.24% | 75909 | 6276.62 | 1.47% | | 603229 | 奥翔药业 | 8.65 | 27.89 | +0.02 | +0.23% | 62507 | 5406.91 | 0.75% | | 300434 | 金石亚药 | 9.40 | 82.91 | +0.02 | +0.21% | 66832 | 6273.746 | 1.99% | | 603439 | 贵州三力 | 14.15 | 17.63 | +0.03 | +0.21% | 51827 | 7327.72 | 1.28% | | 301093 | 华兰股份 | 24.24 | 37.91 | +0.05 | +0.21% | 13814 | 3342.03 | 1.58% | | 300723 | 一品红 | 21.04 | -27.64 | +0.04 | +0.19% | 105363 | 22162.74 | 2.52% | | 000915 | 华特达因 | 26.58 | 12.71 | +0.05 | +0.19% | 56343 | 14885.21 | 2.41% | | 603676 | 卫信康 | 10.97 | 19.32 | +0.02 | +0.18% | 30642 | 3375.36 | 0.70% | | 688513 | 苑东生物 | 33.41 | 23.60 | +0.06 | +0.18% | 15148.95 | 5073.399 | 0.86% | | 688336 | 三生国健 | 22.34 | 37.88 | +0.04 | +0.18% | 15675.98 | 3518.197 | 0.25% | | 301258 | 富士莱 | 27.94 | 135.69 | +0.05 | +0.18% | 12819 | 3562.57 | 3.79% | | 002019 | 亿帆医药 | 11.91 | -44.04 | +0.02 | +0.17% | 65431 | 7815.58 | 0.77% | | 002550 | 千红制药 | 6.49 | 28.29 | +0.01 | +0.15% | 123298 | 8022.06 | 1.35% | | 688428 | 诺诚健华-U | 13.76 | -64.59 | +0.02 | +0.15% | 38175.84 | 5240.995 | 1.43% | | 600161 | 天坛生物 | 21.28 | 33.02 | +0.03 | +0.14% | 84512 | 17993.32 | 0.43% | | 603456 | 九洲药业 | 15.23 | 19.55 | +0.02 | +0.13% | 109337 | 16654.36 | 1.22% | | 688253 | 英诺特 | 41.07 | 16.88 | +0.05 | +0.12% | 17876.09 | 7315.167 | 2.60% | | 301111 | 粤万年青 | 18.76 | 175.43 | +0.02 | +0.11% | 41802 | 7807.8 | 2.61% | | 301130 | 西点药业 | 29.10 | 54.34 | +0.03 | +0.10% | 11854 | 3433.29 | 2.05% | | 002923 | 润都股份 | 10.74 | 93.37 | +0.01 | +0.09% | 19294 | 2068.138 | 0.75% | | 688197 | 首药控股-U | 32.64 | -23.17 | +0.03 | +0.09% | 9193.67 | 2972.508 | 1.65% | | 688656 | 浩欧博 | 110.10 | 196.90 | +0.10 | +0.09% | 15482.44 | 16932.3 | 2.46% | | 603658 | 安图生物 | 45.20 | 20.63 | +0.04 | +0.09% | 26790 | 12088.29 | 0.46% | | 300482 | 万孚生物 | 24.49 | 22.51 | +0.02 | +0.08% | 54847 | 13429.85 | 1.65% | | 301331 | 恩威医药 | 25.66 | 74.58 | +0.02 | +0.08% | 6872 | 1761.67 | 2.20% | | 002880 | 卫光生物 | 28.87 | 26.18 | +0.02 | +0.07% | 10972 | 3164.41 | 0.49% | | 600557 | 康缘药业 | 15.19 | 16.23 | +0.01 | +0.07% | 84735 | 12881.37 | 1.46% | | 301277 | 新天地 | 15.52 | 26.49 | +0.01 | +0.06% | 33509 | 5190.96 | 4.75% | | 833575 | 康乐卫士 | 19.35 | -15.50 | +0.01 | +0.05% | 26775 | 5128.106 | 1.43% | | 688321 | 微芯生物 | 20.99 | -121.71 | +0.01 | +0.05% | 34445.75 | 7284.179 | 0.84% | | 000403 | 派林生物 | 21.77 | 19.21 | +0.01 | +0.05% | 58751 | 12761.76 | 0.86% | | 603087 | 甘李药业 | 45.79 | 47.38 | +0.02 | +0.04% | 41100 | 18809.67 | 0.74% | | 600276 | 恒瑞医药 | 48.15 | 56.38 | +0.02 | +0.04% | 429449 | 205604 | 0.67% | | 000908 | *ST景峰 | 5.05 | -15.53 | 0.00 | 0.00% | 473435 | 23956.87 | 6.00% | | 600285 | 羚锐制药 | 21.70 | 18.21 | 0.00 | 0.00% | 72136 | 15638.89 | 1.27% | | 002424 | ST百灵 | 4.07 | -12.19 | 0.00 | 0.00% | 212242 | 8625.32 | 1.75% | | 002728 | 特一药业 | 9.25 | 66.83 | 0.00 | 0.00% | 118703 | 10962.92 | 3.17% | | 300519 | 新光药业 | 14.97 | 55.14 | 0.00 | 0.00% | 31906 | 4779.566 | 2.80% | | 688068 | 热景生物 | 59.47 | -81.31 | -0.02 | -0.03% | 41246.4 | 25051.56 | 4.46% | | 688575 | 亚辉龙 | 17.64 | 34.85 | -0.01 | -0.06% | 55890.75 | 9864.887 | 0.98% | | 688177 | 百奥泰 | 22.27 | -24.42 | -0.02 | -0.09% | 19314.75 | 4311.94 | 0.47% | | 300584 | 海辰药业 | 22.21 | 63.44 | -0.02 | -0.09% | 22693 | 5034.905 | 2.76% | | 300601 | 康泰生物 | 19.25 | 41.72 | -0.03 | -0.16% | 132426 | 25609.71 | 1.50% | | 301211 | 亨迪药业 | 20.26 | 54.91 | -0.04 | -0.20% | 27613 | 5597.91 | 3.84% | | 603538 | 美诺华 | 14.26 | 153.69 | -0.03 | -0.21% | 58193 | 8246.67 | 2.74% | | 600436 | 片仔癀 | 224.49 | 43.98 | -0.50 | -0.22% | 21616 | 48533.44 | 0.36% | | 688526 | 科前生物 | 15.61 | 24.33 | -0.04 | -0.26% | 24899.89 | 3911.944 | 0.53% | | 301246 | 宏源药业 | 15.91 | 235.61 | -0.05 | -0.31% | 101843 | 16161.54 | 6.33% | | 300573 | 兴齐眼药 | 83.72 | 42.10 | -0.27 | -0.32% | 47733 | 39860.89 | 3.54% | | 688520 | 神州细胞-U | 38.90 | -663.73 | -0.13 | -0.33% | 18003.58 | 7012.362 | 0.40% | | 688302 | 海创药业-U | 35.25 | -16.61 | -0.12 | -0.34% | 6146.46 | 2163.014 | 0.85% | | 300204 | 舒泰神 | 8.50 | -18.19 | -0.03 | -0.35% | 81192 | 6898.3 | 1.72% | | 300685 | 艾德生物 | 24.90 | 31.50 | -0.09 | -0.36% | 24754 | 6188.355 | 0.63% | | 300294 | 博雅生物 | 31.17 | 84.46 | -0.14 | -0.45% | 47524 | 14830.69 | 0.94% | | 688117 | 圣诺生物 | 29.82 | 36.11 | -0.14 | -0.47% | 16492.52 | 4899.726 | 1.47% | | 301201 | 诚达药业 | 23.10 | 50.92 | -0.11 | -0.47% | 26967 | 6226.6 | 3.09% | | 603976 | 正川股份 | 18.41 | 49.27 | -0.10 | -0.54% | 18067 | 3318.74 | 1.19% | | 603590 | 康辰药业 | 26.60 | 37.08 | -0.15 | -0.56% | 18362 | 4885.46 | 1.16% | | 688317 | 之江生物 | 18.67 | -19.44 | -0.11 | -0.59% | 19607.46 | 3649.077 | 1.02% | | 002581 | 未名医药 | 13.39 | -25.42 | -0.08 | -0.59% | 73134 | 9734.91 | 1.82% | | 002821 | 凯莱英 | 84.77 | 40.53 | -0.53 | -0.62% | 35247 | 30048.55 | 1.07% | | 688670 | 金迪克 | 15.70 | -17.06 | -0.11 | -0.70% | 13688.67 | 2134.704 | 1.11% | | 688426 | 康为世纪 | 22.77 | -17.72 | -0.16 | -0.70% | 16234.5 | 3748.51 | 4.39% | | 002750 | *ST龙津 | 2.78 | -20.76 | -0.02 | -0.71% | 92606 | 2578.334 | 2.32% | | 688163 | 赛伦生物 | 20.36 | 43.27 | -0.15 | -0.73% | 13282.98 | 2717.37 | 2.99% | | 688393 | 安必平 | 21.04 | 61.34 | -0.16 | -0.75% | 11941.2 | 2498.656 | 1.28% | | 300142 | 沃森生物 | 14.34 | 187.42 | -0.11 | -0.76% | 247537 | 35587.17 | 1.59% | | 300497 | 富祥药业 | 10.01 | -30.38 | -0.08 | -0.79% | 101649 | 10165.19 | 2.26% | | 603392 | 万泰生物 | 76.02 | -327.88 | -0.63 | -0.82% | 28166 | 21494.2 | 0.22% | | 300841 | 康华生物 | 57.62 | 14.21 | -0.48 | -0.83% | 22782 | 13187.94 | 1.86% | | 000661 | 长春高新 | 107.40 | 11.65 | -0.90 | -0.83% | 42075 | 45428.42 | 1.06% | | 300705 | 九典制药 | 25.72 | 25.03 | -0.22 | -0.85% | 45245 | 11591.55 | 1.24% | | 300357 | 我武生物 | 22.75 | 38.14 | -0.20 | -0.87% | 76014 | 17391.84 | 1.57% | | 301207 | 华兰疫苗 | 19.21 | 23.20 | -0.17 | -0.88% | 43138 | 8326.66 | 3.05% | | 688687 | 凯因科技 | 25.87 | 32.92 | -0.23 | -0.88% | 26466.67 | 6835.833 | 1.55% | | 301089 | 拓新药业 | 33.95 | -59.04 | -0.31 | -0.90% | 28646 | 9750.8 | 3.15% | | 002294 | 信立泰 | 33.76 | 61.64 | -0.31 | -0.91% | 33470 | 11334.78 | 0.30% | | 001367 | 海森药业 | 29.12 | 24.97 | -0.27 | -0.92% | 17990 | 5251.843 | 6.88% | | 688298 | 东方生物 | 32.09 | -11.01 | -0.32 | -0.99% | 23522.05 | 7585.449 | 1.17% | | 300363 | 博腾股份 | 18.48 | -25.75 | -0.19 | -1.02% | 158809 | 29506.38 | 3.17% | | 688076 | 诺泰生物 | 51.92 | 27.07 | -0.58 | -1.10% | 24126.32 | 12563.94 | 1.10% | | 000518 | 四环生物 | 3.51 | -77.60 | -0.04 | -1.13% | 799050 | 28160.85 | 7.76% | | 688399 | 硕世生物 | 72.10 | -23.94 | -0.90 | -1.23% | 5271.19 | 3813.733 | 0.93% | | 002653 | 海思科 | 34.85 | 81.96 | -0.45 | -1.27% | 51950 | 18066.53 | 0.97% | | 688606 | 奥泰生物 | 67.40 | 19.32 | -0.89 | -1.30% | 4391.86 | 2972.045 | 0.55% | | 688185 | 康希诺 | 67.55 | -23.21 | -0.94 | -1.37% | 18918.83 | 12944.2 | 1.65% | | 300436 | 广生堂 | 34.02 | -24.25 | -0.48 | -1.39% | 115404 | 39866.06 | 8.44% | | 870656 | 海昇药业 | 20.16 | 31.44 | -0.31 | -1.51% | 14948 | 3009.338 | 7.47% | | 600566 | 济川药业 | 29.90 | 9.91 | -0.46 | -1.52% | 109002 | 32412.18 | 1.19% | | 688443 | 智翔金泰-U | 28.42 | -13.37 | -0.46 | -1.59% | 17995.84 | 5182.114 | 1.57% | | 688266 | 泽璟制药-U | 66.67 | -101.20 | -1.10 | -1.62% | 17540.56 | 11826.76 | 0.66% | | 688553 | 汇宇制药-W | 16.41 | 24.99 | -0.29 | -1.74% | 68917.51 | 11426.84 | 2.23% | | 002562 | 兄弟科技 | 4.92 | -35.95 | -0.09 | -1.80% | 822356.9 | 40751.78 | 11.73% | | 688192 | 迪哲医药-U | 46.79 | -23.23 | -0.95 | -1.99% | 24957.2 | 11777.3 | 2.03% | | 688331 | 荣昌生物 | 35.02 | -12.28 | -0.72 | -2.01% | 25053.4 | 8832.312 | 1.55% | | 002422 | 科伦药业 | 32.67 | 17.65 | -0.70 | -2.10% | 226717 | 74719.71 | 1.73% | | 688062 | 迈威生物-U | 23.79 | -8.85 | -0.53 | -2.18% | 25891.1 | 6203.072 | 1.27% | | 300199 | 翰宇药业 | 13.23 | -31.74 | -0.30 | -2.22% | 388968 | 51777.83 | 5.51% | | 836547 | 无锡晶海 | 19.66 | 36.74 | -0.48 | -2.38% | 16684 | 3297.419 | 6.97% | | 430017 | 星昊医药 | 15.84 | 19.67 | -0.42 | -2.58% | 37795 | 6032.706 | 3.12% | | 688235 | 百济神州-U | 161.89 | -34.30 | -4.39 | -2.64% | 33276.17 | 53402.85 | 2.89% | | 300630 | 普利制药 | 9.15 | -38.98 | -0.26 | -2.76% | 298616 | 27314.09 | 8.83% | | 688166 | 博瑞医药 | 31.36 | 70.44 | -0.94 | -2.91% | 86262.75 | 27194.13 | 2.04% | | 688658 | 悦康药业 | 20.54 | 38.16 | -0.67 | -3.16% | 45835.4 | 9536.867 | 1.02% | | 688506 | 百利天恒-U | 209.03 | 22.06 | -7.12 | -3.29% | 17307.2 | 36490.26 | 1.91% | | 603669 | 灵康药业 | 8.41 | -59.58 | -0.30 | -3.44% | 331310 | 28212.65 | 4.59% | | 002644 | 佛慈制药 | 8.67 | 95.88 | -0.31 | -3.45% | 185757 | 15978.9 | 3.64% | | 688278 | 特宝生物 | 68.45 | 37.59 | -3.41 | -4.75% | 32328.85 | 22431.51 | 0.79% | | 605199 | 葫芦娃 | 19.06 | 67.56 | -1.11 | -5.50% | 376457 | 72869.94 | 9.41% | | 873167 | 新赣江 | 19.53 | 50.65 | -1.67 | -7.88% | 59131 | 11741.93 | 14.15% | | 430478 | 峆一药业 | 21.81 | 26.79 | -1.92 | -8.09% | 62686 | 14037.84 | 18.31% | | 833230 | 欧康医药 | 18.17 | 59.65 | -1.88 | -9.38% | 39914 | 7460.767 | 11.77% | | 000813 | 德展健康 | 3.82 | 275.32 | -0.40 | -9.48% | 2897310 | 113135.7 | 13.38% |
|