|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中科信息(300678)软件和信息技术服务业上涨家数:324下跌家数:27平均涨幅:+3.67%平均换手:10.16%总成交额:3392.17亿元 更新时间：2025-02-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300442 | 润泽科技 | 68.58 | 54.77 | +11.43 | +20.00% | 913940.9 | 588443.5 | 14.88% | | 688279 | 峰岹科技 | 297.72 | 117.19 | +49.62 | +20.00% | 22807.28 | 62795.07 | 4.08% | | 688256 | 寒武纪-U | 742.21 | -404.92 | +123.70 | +20.00% | 165326.1 | 1129948 | 3.96% | | 300383 | 光环新网 | 20.77 | 94.57 | +3.46 | +19.99% | 2335540 | 456219.3 | 13.02% | | 300738 | 奥飞数据 | 23.90 | 185.72 | +3.98 | +19.98% | 3634003 | 819400.2 | 37.54% | | 300245 | 天玑科技 | 17.90 | -127.81 | +2.98 | +19.97% | 314547 | 56303.97 | 10.11% | | 300017 | 网宿科技 | 15.60 | 61.85 | +2.19 | +16.33% | 4772093 | 699439.5 | 20.87% | | 688152 | 麒麟信安 | 75.18 | -390.66 | +10.48 | +16.20% | 69255.99 | 49190.48 | 22.30% | | 300454 | 深信服 | 119.56 | 308.04 | +15.88 | +15.32% | 245753 | 271841 | 8.83% | | 300895 | 铜牛信息 | 45.81 | -35.88 | +5.71 | +14.24% | 308458 | 132976.7 | 22.32% | | 301270 | 汉仪股份 | 42.65 | 442.75 | +5.04 | +13.40% | 169137 | 70467.85 | 22.84% | | 301396 | 宏景科技 | 62.02 | 948.40 | +6.82 | +12.36% | 257054 | 153025 | 50.46% | | 688508 | 芯朋微 | 55.53 | 95.08 | +5.98 | +12.07% | 116364.5 | 62240.51 | 8.86% | | 688227 | 品高股份 | 43.20 | -371.71 | +4.40 | +11.34% | 82524.14 | 34227.99 | 12.87% | | 301085 | 亚康股份 | 86.09 | 144.40 | +8.24 | +10.58% | 145029 | 122012 | 24.62% | | 688343 | 云天励飞-U | 69.80 | -48.60 | +6.61 | +10.46% | 411621.8 | 277665.2 | 15.96% | | 833030 | 立方控股 | 22.89 | -60.81 | +2.11 | +10.15% | 99421 | 23084.9 | 17.77% | | 002474 | 榕基软件 | 8.09 | -48.80 | +0.74 | +10.07% | 957743.1 | 73963.25 | 18.04% | | 301556 | 托普云农 | 114.70 | 78.31 | +10.49 | +10.07% | 54379 | 60842.28 | 29.64% | | 600756 | 浪潮软件 | 18.99 | 486.65 | +1.73 | +10.02% | 543686 | 99191.98 | 16.78% | | 600602 | 云赛智联 | 24.28 | 170.45 | +2.21 | +10.01% | 2079460 | 484494.3 | 19.36% | | 002261 | 拓维信息 | 41.76 | -3134.88 | +3.80 | +10.01% | 3898021 | 1539403 | 34.56% | | 600845 | 宝信软件 | 37.05 | 40.89 | +3.37 | +10.01% | 718248 | 259601.6 | 3.37% | | 000555 | 神州信息 | 13.75 | 5521.58 | +1.25 | +10.00% | 727254 | 94833.62 | 7.48% | | 002929 | 润建股份 | 68.46 | 58.84 | +6.22 | +9.99% | 12216 | 8362.8 | 0.57% | | 603206 | 嘉环科技 | 20.15 | 40.94 | +1.83 | +9.99% | 98288 | 19805.04 | 11.27% | | 002990 | 盛视科技 | 33.70 | 62.35 | +3.06 | +9.99% | 236314 | 77351.92 | 17.62% | | 603887 | 城地香江 | 18.40 | -14.78 | +1.67 | +9.98% | 1177737 | 212702.4 | 19.78% | | 300379 | 东方通 | 17.67 | -15.35 | +1.52 | +9.41% | 939986 | 168424 | 17.52% | | 300166 | 东方国信 | 13.38 | -32.05 | +1.10 | +8.96% | 1694142 | 219449.1 | 18.71% | | 300075 | 数字政通 | 22.34 | -504.99 | +1.81 | +8.82% | 1447158 | 315068.8 | 28.13% | | 300249 | 依米康 | 20.28 | -70.03 | +1.61 | +8.62% | 1526175 | 326156.6 | 40.85% | | 688702 | 盛科通信-U | 78.76 | -231.96 | +6.01 | +8.26% | 69894.82 | 54196.38 | 17.47% | | 600850 | 电科数字 | 28.09 | 36.77 | +2.12 | +8.16% | 507317 | 139464 | 8.32% | | 688188 | 柏楚电子 | 219.45 | 51.09 | +16.37 | +8.06% | 36730.43 | 78586.05 | 1.79% | | 688229 | 博睿数据 | 67.88 | -31.79 | +4.88 | +7.75% | 36150.78 | 23956.86 | 8.14% | | 430425 | 乐创技术 | 25.85 | 67.25 | +1.85 | +7.71% | 59607 | 14831.65 | 14.09% | | 831175 | 派诺科技 | 25.50 | 58.22 | +1.82 | +7.69% | 188995 | 50502.84 | 37.84% | | 603138 | 海量数据 | 17.96 | -134.10 | +1.21 | +7.22% | 322925 | 56454.71 | 11.41% | | 300231 | 银信科技 | 13.57 | 158.83 | +0.87 | +6.85% | 669491 | 89095.26 | 19.26% | | 688695 | 中创股份 | 38.96 | 50.09 | +2.49 | +6.83% | 57031.6 | 21548.73 | 29.80% | | 688521 | 芯原股份 | 59.65 | -53.48 | +3.80 | +6.80% | 252694.5 | 146907.1 | 5.07% | | 603220 | 中贝通信 | 26.79 | 61.98 | +1.70 | +6.78% | 743344.9 | 194255.4 | 17.13% | | 872953 | 国子软件 | 59.00 | 85.18 | +3.70 | +6.69% | 90410 | 52830.64 | 33.16% | | 300608 | 思特奇 | 14.40 | -72.76 | +0.90 | +6.67% | 361547 | 51174.17 | 13.14% | | 002649 | 博彦科技 | 15.95 | 54.40 | +0.99 | +6.62% | 803064 | 126942.4 | 14.64% | | 301248 | 杰创智能 | 22.98 | -65.79 | +1.41 | +6.54% | 300670 | 68062.26 | 29.55% | | 300047 | 天源迪科 | 14.91 | 381.95 | +0.91 | +6.50% | 1116500 | 164690.1 | 20.31% | | 301153 | 中科江南 | 29.84 | 88.08 | +1.82 | +6.50% | 129086 | 37580.72 | 6.27% | | 300212 | 易华录 | 29.86 | -10.95 | +1.81 | +6.45% | 784732.9 | 229413.6 | 11.24% | | 688691 | 灿芯股份 | 81.24 | 87.29 | +4.92 | +6.45% | 56457.21 | 45542.13 | 22.14% | | 600570 | 恒生电子 | 35.08 | 52.61 | +2.06 | +6.24% | 1300940 | 448268 | 6.87% | | 600476 | 湘邮科技 | 18.13 | 120.36 | +1.03 | +6.02% | 219172 | 38810.58 | 13.61% | | 600131 | 国网信通 | 20.53 | 31.48 | +1.16 | +5.99% | 314867 | 63399.13 | 2.64% | | 688060 | 云涌科技 | 41.82 | -367.37 | +2.35 | +5.95% | 9447.26 | 3867.616 | 1.57% | | 300248 | 新开普 | 12.50 | 52.41 | +0.70 | +5.93% | 437471 | 53733.27 | 10.69% | | 688449 | 联芸科技 | 52.85 | 281.89 | +2.95 | +5.91% | 128525.7 | 67853.43 | 19.74% | | 688232 | 新点软件 | 41.70 | 51.01 | +2.32 | +5.89% | 153350.2 | 61935.17 | 8.84% | | 300959 | 线上线下 | 48.30 | 391.51 | +2.68 | +5.87% | 88925 | 42580.1 | 17.01% | | 688225 | 亚信安全 | 27.45 | -38.10 | +1.52 | +5.86% | 93207 | 25487.38 | 4.46% | | 688262 | 国芯科技 | 30.08 | -42.33 | +1.65 | +5.80% | 189164.4 | 55782.43 | 7.16% | | 835207 | 众诚科技 | 27.11 | -145.40 | +1.47 | +5.73% | 127349 | 34538.52 | 22.94% | | 688692 | 达梦数据 | 403.00 | 86.96 | +21.83 | +5.73% | 11784.84 | 46152.14 | 7.75% | | 688327 | 云从科技-UW | 17.20 | -23.75 | +0.93 | +5.72% | 1231357 | 207467.4 | 16.37% | | 688590 | 新致软件 | 25.35 | 116.61 | +1.36 | +5.67% | 236750.5 | 57875.16 | 9.01% | | 301139 | 元道通信 | 26.52 | 60.77 | +1.39 | +5.53% | 86162 | 22493.85 | 12.34% | | 300634 | 彩讯股份 | 32.53 | 68.87 | +1.69 | +5.48% | 623730 | 197429.2 | 14.35% | | 002195 | 岩山科技 | 5.24 | 661.34 | +0.27 | +5.43% | 7182653 | 370332.9 | 12.80% | | 300348 | 长亮科技 | 16.99 | 400.20 | +0.87 | +5.40% | 1212170 | 202148.9 | 17.12% | | 301178 | 天亿马 | 32.55 | -215.39 | +1.66 | +5.37% | 83301 | 26914.01 | 19.11% | | 300687 | 赛意信息 | 24.53 | 45.60 | +1.25 | +5.37% | 284870 | 68305.86 | 8.75% | | 603322 | 超讯通信 | 49.66 | 105.15 | +2.53 | +5.37% | 189980 | 92838.35 | 12.06% | | 300872 | 天阳科技 | 19.05 | 62.68 | +0.95 | +5.25% | 529531 | 98924.2 | 13.37% | | 603039 | 泛微网络 | 72.50 | 74.52 | +3.60 | +5.22% | 87222 | 62017.24 | 3.35% | | 300188 | 国投智能 | 15.91 | -271.54 | +0.78 | +5.16% | 369932 | 57626.68 | 4.88% | | 300525 | 博思软件 | 18.97 | 41.77 | +0.93 | +5.16% | 477651 | 88725.34 | 7.74% | | 002368 | 太极股份 | 31.70 | 91.90 | +1.55 | +5.14% | 706410 | 216957.1 | 11.39% | | 300250 | 初灵信息 | 18.21 | -167.93 | +0.89 | +5.14% | 324820 | 57908.11 | 20.60% | | 300768 | 迪普科技 | 22.34 | 94.66 | +1.08 | +5.08% | 178069 | 38990.49 | 4.23% | | 002197 | ST证通 | 4.77 | -19.15 | +0.23 | +5.07% | 379316 | 17818.01 | 7.10% | | 301316 | 慧博云通 | 26.16 | 149.63 | +1.26 | +5.06% | 364423 | 93739.98 | 15.01% | | 600289 | *ST信通 | 4.40 | -16.97 | +0.21 | +5.01% | 21543 | 947.91 | 0.38% | | 603171 | 税友股份 | 45.59 | 193.46 | +2.17 | +5.00% | 72278 | 32412.24 | 1.78% | | 301380 | 挖金客 | 54.58 | 71.04 | +2.58 | +4.96% | 67294 | 36148.42 | 22.31% | | 300730 | 科创信息 | 14.18 | -32.89 | +0.67 | +4.96% | 210846 | 29410.42 | 10.73% | | 300369 | 绿盟科技 | 8.93 | -9.16 | +0.42 | +4.94% | 453133 | 39897.14 | 5.68% | | 002602 | ST华通 | 7.02 | 58.26 | +0.33 | +4.93% | 1266686 | 88006.09 | 1.84% | | 688207 | 格灵深瞳 | 18.27 | -22.46 | +0.85 | +4.88% | 179266.3 | 31998.11 | 10.03% | | 688500 | 慧辰股份 | 32.40 | -11.76 | +1.50 | +4.85% | 31709.38 | 10035.33 | 4.27% | | 688252 | 天德钰 | 25.23 | 44.87 | +1.15 | +4.78% | 108119 | 26737.41 | 5.93% | | 002987 | 京北方 | 22.46 | 42.88 | +1.02 | +4.76% | 1010013 | 220811.5 | 16.78% | | 301213 | 观想科技 | 52.40 | -2153.95 | +2.36 | +4.72% | 54309 | 28280.62 | 10.50% | | 688228 | 开普云 | 64.71 | 108.28 | +2.91 | +4.71% | 75088.18 | 47112.65 | 11.12% | | 688507 | 索辰科技 | 91.50 | 340.24 | +4.09 | +4.68% | 48080.04 | 43872.85 | 9.90% | | 300523 | 辰安科技 | 22.15 | -63.59 | +0.99 | +4.68% | 75050 | 16377.98 | 3.23% | | 002063 | 远光软件 | 7.20 | 45.17 | +0.32 | +4.65% | 1589245 | 112921.6 | 9.04% | | 300846 | 首都在线 | 26.87 | -39.59 | +1.19 | +4.63% | 1648728 | 450211.6 | 42.25% | | 603189 | 网达软件 | 18.38 | -234.64 | +0.81 | +4.61% | 243223 | 43875.64 | 9.02% | | 300253 | 卫宁健康 | 12.98 | 78.78 | +0.57 | +4.59% | 2947093 | 375803.1 | 15.62% | | 002380 | 科远智慧 | 27.31 | 28.63 | +1.19 | +4.56% | 220251 | 60327.53 | 15.49% | | 688039 | 当虹科技 | 37.68 | -37.83 | +1.64 | +4.55% | 78759.87 | 29215.12 | 7.04% | | 300377 | 赢时胜 | 32.54 | 543.31 | +1.41 | +4.53% | 1627898 | 520294.2 | 24.34% | | 300520 | 科大国创 | 27.85 | -16.46 | +1.20 | +4.50% | 386977 | 106175.6 | 13.95% | | 300366 | 创意信息 | 11.18 | -10.89 | +0.48 | +4.49% | 599918 | 65484.81 | 11.31% | | 837748 | 路桥信息 | 25.88 | 89.19 | +1.11 | +4.48% | 24445 | 6268.705 | 3.92% | | 839790 | 联迪信息 | 49.23 | 206.99 | +2.11 | +4.48% | 68298 | 33021.88 | 12.57% | | 688291 | 金橙子 | 24.06 | 66.91 | +1.03 | +4.47% | 25251.48 | 5973.871 | 7.50% | | 002153 | 石基信息 | 8.73 | -230.97 | +0.37 | +4.43% | 812782 | 69978.23 | 5.08% | | 300183 | 东软载波 | 18.03 | 105.46 | +0.74 | +4.28% | 240525 | 42715 | 6.70% | | 600271 | 航天信息 | 10.02 | -66.84 | +0.41 | +4.27% | 337531 | 33279.78 | 1.82% | | 300098 | 高新兴 | 6.62 | -139.60 | +0.27 | +4.25% | 2122216 | 138575.2 | 13.77% | | 688651 | 盛邦安全 | 38.97 | 95.21 | +1.58 | +4.23% | 21210.93 | 8041.311 | 6.73% | | 688058 | 宝兰德 | 35.96 | -67.20 | +1.45 | +4.20% | 44603.42 | 15693.28 | 5.74% | | 300271 | 华宇软件 | 9.96 | -6.18 | +0.40 | +4.18% | 1015303 | 98672.28 | 12.74% | | 300671 | 富满微 | 36.10 | -28.25 | +1.41 | +4.06% | 113812 | 40517.39 | 5.25% | | 301236 | 软通动力 | 69.63 | 257.65 | +2.69 | +4.02% | 767748 | 528466.1 | 11.29% | | 837592 | 华信永道 | 70.91 | 208.13 | +2.73 | +4.00% | 45069 | 31910.9 | 11.80% | | 688615 | 合合信息 | 265.80 | 75.15 | +10.20 | +3.99% | 21889.61 | 57353.24 | 11.65% | | 688318 | 财富趋势 | 170.25 | 121.40 | +6.53 | +3.99% | 61495.52 | 102840.8 | 3.36% | | 002771 | 真视通 | 19.34 | -426.76 | +0.74 | +3.98% | 215510 | 41129.93 | 12.62% | | 300541 | 先进数通 | 14.20 | 69.17 | +0.54 | +3.95% | 664617 | 93591.85 | 18.20% | | 300170 | 汉得信息 | 22.38 | 313.79 | +0.84 | +3.90% | 2371237 | 515142.2 | 25.02% | | 688173 | 希荻微 | 12.57 | -19.41 | +0.47 | +3.88% | 111904.8 | 13827.29 | 4.69% | | 688369 | 致远互联 | 31.04 | -28.21 | +1.16 | +3.88% | 82937.49 | 25089.74 | 7.20% | | 688579 | 山大地纬 | 11.29 | 55.71 | +0.42 | +3.86% | 155935.4 | 17290.18 | 3.90% | | 688777 | 中控技术 | 62.00 | 43.57 | +2.29 | +3.84% | 386639.4 | 238379.5 | 4.94% | | 688095 | 福昕软件 | 77.83 | 785.92 | +2.87 | +3.83% | 38898.36 | 29560.69 | 4.25% | | 300556 | 丝路视觉 | 22.40 | -13.76 | +0.82 | +3.80% | 182748 | 40405.9 | 17.76% | | 688258 | 卓易信息 | 47.70 | 186.92 | +1.72 | +3.74% | 87421.82 | 40646.56 | 10.05% | | 300302 | 同有科技 | 16.77 | -96.06 | +0.60 | +3.71% | 288650 | 47588.45 | 7.82% | | 002230 | 科大讯飞 | 55.60 | 599.93 | +1.98 | +3.69% | 1121833 | 616584.5 | 5.12% | | 300533 | 冰川网络 | 23.97 | -13.68 | +0.85 | +3.68% | 91767 | 21498.73 | 5.57% | | 688787 | 海天瑞声 | 120.18 | 1312.57 | +4.22 | +3.64% | 50125.31 | 59048.43 | 8.31% | | 000997 | 新大陆 | 23.64 | 24.30 | +0.83 | +3.64% | 336585 | 78584.61 | 3.28% | | 300597 | 吉大通信 | 9.70 | -24713.52 | +0.34 | +3.63% | 171202 | 16582.62 | 6.31% | | 300324 | 旋极信息 | 4.07 | -25.18 | +0.14 | +3.56% | 1565109 | 62843.61 | 9.16% | | 688259 | 创耀科技 | 39.54 | 67.63 | +1.36 | +3.56% | 36284.14 | 14208.25 | 3.25% | | 300663 | 科蓝软件 | 19.22 | -76.03 | +0.66 | +3.56% | 459406 | 86992.88 | 10.72% | | 301218 | 华是科技 | 25.20 | 118.20 | +0.86 | +3.53% | 63437 | 15789.55 | 11.13% | | 003004 | 声迅股份 | 27.06 | 153.07 | +0.92 | +3.52% | 33821 | 9020.92 | 4.86% | | 603232 | 格尔软件 | 15.32 | 99.52 | +0.52 | +3.51% | 174045 | 26254.03 | 7.52% | | 300508 | 维宏股份 | 31.17 | 47.40 | +1.05 | +3.49% | 48378 | 15011.27 | 7.62% | | 002373 | 千方科技 | 11.04 | 74.35 | +0.37 | +3.47% | 660713 | 72355.01 | 4.80% | | 300365 | 恒华科技 | 6.63 | 309.12 | +0.22 | +3.43% | 350673 | 22970.93 | 7.25% | | 688619 | 罗普特 | 10.25 | -13.64 | +0.34 | +3.43% | 42501.74 | 4272.552 | 2.29% | | 688031 | 星环科技-U | 70.73 | -27.36 | +2.34 | +3.42% | 110288.9 | 74960.74 | 11.77% | | 688130 | 晶华微 | 27.40 | -79.68 | +0.90 | +3.40% | 30290.1 | 8168.966 | 10.11% | | 000948 | 南天信息 | 21.44 | 53.04 | +0.70 | +3.38% | 597983 | 125122.8 | 15.35% | | 300277 | 海联讯 | 15.37 | 617.50 | +0.50 | +3.36% | 584576 | 90638.95 | 17.48% | | 002421 | 达实智能 | 4.01 | 150.43 | +0.13 | +3.35% | 1652530 | 65758.85 | 8.25% | | 301378 | 通达海 | 36.84 | 221.43 | +1.19 | +3.34% | 85732 | 30952.41 | 19.55% | | 002642 | 荣联科技 | 9.00 | -18.97 | +0.29 | +3.33% | 929386 | 82953.2 | 15.37% | | 300682 | 朗新集团 | 13.72 | 26.21 | +0.44 | +3.31% | 411584 | 56337.52 | 3.98% | | 002268 | 电科网安 | 18.43 | 261.84 | +0.59 | +3.31% | 171011 | 31162.64 | 2.02% | | 300789 | 唐源电气 | 18.88 | 23.71 | +0.60 | +3.28% | 78774 | 14745.41 | 7.97% | | 300624 | 万兴科技 | 78.70 | 959.24 | +2.50 | +3.28% | 216098 | 168248.3 | 12.62% | | 603602 | 纵横通信 | 18.91 | 151.07 | +0.60 | +3.28% | 141125 | 26346.17 | 6.16% | | 002212 | 天融信 | 9.16 | -36.95 | +0.29 | +3.27% | 949148 | 85981.02 | 8.13% | | 300605 | 恒锋信息 | 14.37 | -95.96 | +0.45 | +3.23% | 75175 | 10680.2 | 6.61% | | 688325 | 赛微微电 | 52.26 | 44.07 | +1.62 | +3.20% | 13126.4 | 6763.503 | 3.43% | | 688088 | 虹软科技 | 54.06 | 228.00 | +1.66 | +3.17% | 152223.7 | 81272.49 | 3.79% | | 300469 | 信息发展 | 29.65 | -40.03 | +0.91 | +3.17% | 219034 | 65198.98 | 9.30% | | 873806 | 云星宇 | 16.42 | 66.15 | +0.50 | +3.14% | 122992 | 19879.42 | 4.09% | | 002279 | 久其软件 | 7.59 | -22.67 | +0.23 | +3.13% | 740568.9 | 55461.06 | 9.38% | | 603383 | 顶点软件 | 43.00 | 41.16 | +1.30 | +3.12% | 108337 | 45940.1 | 5.30% | | 002439 | 启明星辰 | 18.60 | 78.23 | +0.56 | +3.10% | 555900 | 102212.3 | 7.68% | | 688699 | 明微电子 | 38.24 | 1246.74 | +1.15 | +3.10% | 20324.15 | 7653.72 | 1.85% | | 688023 | 安恒信息 | 68.91 | -43.97 | +2.07 | +3.10% | 97182.21 | 65831.34 | 9.52% | | 300010 | 豆神教育 | 8.72 | 74.03 | +0.26 | +3.07% | 2304524 | 198180.5 | 13.85% | | 688201 | 信安世纪 | 10.08 | -125.11 | +0.30 | +3.07% | 104505 | 10352.37 | 3.45% | | 688083 | 中望软件 | 95.89 | 170.99 | +2.84 | +3.05% | 23131.38 | 21931.72 | 1.91% | | 300399 | 天利科技 | 24.31 | 131.75 | +0.71 | +3.01% | 146467 | 34919.58 | 7.41% | | 688589 | 力合微 | 28.55 | 45.60 | +0.82 | +2.96% | 47868.59 | 13488.33 | 3.95% | | 301095 | 广立微 | 57.88 | 135.62 | +1.66 | +2.95% | 78324 | 44708.01 | 7.30% | | 002970 | 锐明技术 | 54.47 | 40.05 | +1.56 | +2.95% | 124899 | 67288.63 | 10.77% | | 300085 | 银之杰 | 40.69 | -227.90 | +1.16 | +2.93% | 553421 | 222215.6 | 8.72% | | 300339 | 润和软件 | 58.40 | 263.80 | +1.65 | +2.91% | 783836 | 450949.9 | 10.08% | | 600536 | 中国软件 | 52.65 | -302.13 | +1.48 | +2.89% | 621383 | 319425.5 | 7.37% | | 301269 | 华大九天 | 117.31 | 724.88 | +3.28 | +2.88% | 81275 | 94350.68 | 3.10% | | 688391 | 钜泉科技 | 32.23 | 43.60 | +0.90 | +2.87% | 21002.08 | 6678.753 | 3.70% | | 300588 | 熙菱信息 | 15.86 | -94.19 | +0.44 | +2.85% | 134069 | 21066.35 | 7.58% | | 300830 | 金现代 | 9.74 | 188.95 | +0.27 | +2.85% | 242209 | 23352.35 | 7.69% | | 688206 | 概伦电子 | 20.50 | -104.90 | +0.56 | +2.81% | 64897.43 | 13139.47 | 3.66% | | 002544 | 普天科技 | 21.29 | -1395.24 | +0.58 | +2.80% | 83508 | 17571.16 | 1.23% | | 000158 | 常山北明 | 24.97 | -159.36 | +0.68 | +2.80% | 2003496 | 494851.6 | 12.65% | | 688051 | 佳华科技 | 25.36 | -13.07 | +0.69 | +2.80% | 16001.21 | 4009.875 | 2.07% | | 600446 | 金证股份 | 17.88 | 79.50 | +0.48 | +2.76% | 333658 | 58927.24 | 3.53% | | 300229 | 拓尔思 | 27.22 | 372.99 | +0.73 | +2.76% | 1124561 | 301901 | 14.15% | | 688332 | 中科蓝讯 | 125.62 | 57.87 | +3.36 | +2.75% | 56591.87 | 69804.84 | 12.86% | | 000682 | 东方电子 | 10.10 | 21.91 | +0.27 | +2.75% | 468819 | 47378.07 | 3.50% | | 002401 | 中远海科 | 16.99 | 43.38 | +0.45 | +2.72% | 100197 | 16857.49 | 2.70% | | 300036 | 超图软件 | 18.98 | 217.61 | +0.50 | +2.71% | 230418 | 43185 | 5.25% | | 605398 | 新炬网络 | 39.62 | 125.91 | +1.03 | +2.67% | 162070 | 63283.01 | 9.96% | | 301185 | 鸥玛软件 | 20.01 | 43.63 | +0.52 | +2.67% | 62249 | 12316.55 | 4.45% | | 300560 | 中富通 | 15.05 | -56.81 | +0.39 | +2.66% | 140013 | 21018.89 | 7.49% | | 688435 | 英方软件 | 47.57 | 469.75 | +1.22 | +2.63% | 60733.52 | 28706.3 | 13.22% | | 688030 | 山石网科 | 18.49 | -23.24 | +0.47 | +2.61% | 29913.94 | 5487.157 | 1.66% | | 688168 | 安博通 | 63.99 | 41955.89 | +1.61 | +2.58% | 51672.2 | 32271.53 | 6.72% | | 300645 | 正元智慧 | 17.51 | 116.92 | +0.44 | +2.58% | 105365 | 18300.28 | 7.42% | | 300941 | 创识科技 | 26.76 | 72.37 | +0.67 | +2.57% | 150032 | 39800.74 | 12.37% | | 688246 | 嘉和美康 | 41.27 | -338.07 | +1.03 | +2.56% | 89182.78 | 36336.04 | 8.84% | | 600728 | 佳都科技 | 5.63 | 652.44 | +0.14 | +2.55% | 971972 | 54028.2 | 4.54% | | 688045 | 必易微 | 35.91 | -98.72 | +0.88 | +2.51% | 16886.69 | 6024.048 | 4.58% | | 600797 | 浙大网新 | 10.61 | 172.63 | +0.26 | +2.51% | 3822987 | 426970.9 | 37.21% | | 688118 | 普元信息 | 27.00 | -56.75 | +0.65 | +2.47% | 97281.48 | 25191.3 | 10.35% | | 300598 | 诚迈科技 | 52.44 | 43.97 | +1.25 | +2.44% | 114194 | 59218.82 | 5.26% | | 002777 | 久远银海 | 21.42 | 120.60 | +0.51 | +2.44% | 289765 | 61243.68 | 7.16% | | 300542 | 新晨科技 | 21.49 | 168.70 | +0.51 | +2.43% | 121697 | 25637.3 | 4.94% | | 688292 | 浩瀚深度 | 25.76 | 84.40 | +0.61 | +2.43% | 66890.26 | 16960.33 | 7.43% | | 300513 | 恒实科技 | 9.42 | -68.62 | +0.22 | +2.39% | 95910 | 8938.19 | 3.41% | | 688631 | 莱斯信息 | 115.12 | 138.78 | +2.68 | +2.38% | 32379.16 | 36928.93 | 5.26% | | 300050 | 世纪鼎利 | 6.02 | -14.85 | +0.14 | +2.38% | 395697 | 23634.18 | 7.27% | | 002410 | 广联达 | 14.24 | 348.45 | +0.33 | +2.37% | 522601 | 73835.89 | 3.29% | | 301117 | 佳缘科技 | 37.28 | -61.94 | +0.85 | +2.33% | 30952 | 11426.46 | 5.45% | | 300550 | 和仁科技 | 15.10 | 147.22 | +0.34 | +2.30% | 82291 | 12051.07 | 3.14% | | 301179 | 泽宇智能 | 19.33 | 25.77 | +0.43 | +2.28% | 85001 | 16318.1 | 9.89% | | 300150 | 世纪瑞尔 | 5.43 | -510.90 | +0.12 | +2.26% | 326160 | 17600.34 | 6.34% | | 300996 | 普联软件 | 26.88 | 50.43 | +0.59 | +2.24% | 177759 | 47133.72 | 10.53% | | 603990 | 麦迪科技 | 15.07 | -13.40 | +0.33 | +2.24% | 550574 | 83647.86 | 17.98% | | 301208 | 中亦科技 | 42.50 | 42.54 | +0.92 | +2.21% | 111191 | 47286.51 | 25.24% | | 603421 | 鼎信通讯 | 7.40 | 98.56 | +0.16 | +2.21% | 298895 | 22238.88 | 4.58% | | 688536 | 思瑞浦 | 124.19 | -109.97 | +2.68 | +2.21% | 38295.66 | 46702.56 | 2.89% | | 688568 | 中科星图 | 61.20 | 86.34 | +1.32 | +2.20% | 94759.08 | 57562.43 | 1.74% | | 300578 | 会畅通讯 | 22.79 | -9.55 | +0.49 | +2.20% | 140522 | 31733.5 | 7.24% | | 300292 | 吴通控股 | 5.61 | 160.02 | +0.12 | +2.19% | 873488.9 | 48647.79 | 7.83% | | 688296 | 和达科技 | 13.57 | -152.63 | +0.29 | +2.18% | 23499.12 | 3141.219 | 2.19% | | 688588 | 凌志软件 | 15.07 | 36.35 | +0.32 | +2.17% | 117842.8 | 17560.78 | 2.95% | | 300674 | 宇信科技 | 30.50 | 50.13 | +0.64 | +2.14% | 1140109 | 341615.4 | 16.21% | | 300925 | 法本信息 | 27.78 | 86.01 | +0.58 | +2.13% | 357334 | 98700.42 | 10.81% | | 300559 | 佳发教育 | 13.93 | 85.03 | +0.29 | +2.13% | 246930 | 33993.49 | 7.94% | | 301159 | 三维天地 | 36.14 | -62.82 | +0.75 | +2.12% | 36674 | 13059.62 | 8.63% | | 300378 | 鼎捷数智 | 41.15 | 73.81 | +0.84 | +2.08% | 304972 | 123581.1 | 11.32% | | 002912 | 中新赛克 | 28.93 | -722.93 | +0.59 | +2.08% | 71374 | 20388.47 | 4.40% | | 003007 | 直真科技 | 33.99 | 41.92 | +0.69 | +2.07% | 46308 | 15655.19 | 6.27% | | 000004 | 国华网安 | 13.39 | -11.25 | +0.27 | +2.06% | 107097 | 14058.66 | 8.48% | | 300845 | 捷安高科 | 14.00 | 38.29 | +0.28 | +2.04% | 49254 | 6837.42 | 4.81% | | 688109 | 品茗科技 | 29.71 | 58.18 | +0.59 | +2.03% | 24717.53 | 7288.503 | 3.14% | | 603636 | 南威软件 | 16.67 | -267.68 | +0.33 | +2.02% | 730342 | 121294.4 | 12.58% | | 002405 | 四维图新 | 10.19 | -18.51 | +0.20 | +2.00% | 976788.9 | 98506.75 | 4.15% | | 300678 | 中科信息 | 38.93 | 513.45 | +0.76 | +1.99% | 222670 | 85247.12 | 7.80% | | 300025 | 华星创业 | 9.23 | -97.15 | +0.18 | +1.99% | 286631 | 25932.42 | 6.64% | | 688111 | 金山办公 | 371.60 | 117.25 | +7.21 | +1.98% | 93107.73 | 338774.8 | 2.02% | | 300380 | 安硕信息 | 53.77 | -1065.47 | +1.04 | +1.97% | 124312 | 66266.04 | 9.76% | | 688052 | 纳芯微 | 180.67 | -55.72 | +3.49 | +1.97% | 40103.99 | 71659.58 | 4.30% | | 300935 | 盈建科 | 25.99 | -41.02 | +0.50 | +1.96% | 20867 | 5314.35 | 3.46% | | 002298 | 中电兴发 | 5.73 | -4.98 | +0.11 | +1.96% | 385341 | 21938.6 | 5.90% | | 300386 | 飞天诚信 | 16.67 | -82.15 | +0.32 | +1.96% | 321003 | 52709.34 | 12.93% | | 002232 | 启明信息 | 20.90 | -123.57 | +0.40 | +1.95% | 191900 | 39687.94 | 4.70% | | 001270 | 铖昌科技 | 31.21 | -1535.05 | +0.59 | +1.93% | 63620 | 19696.99 | 6.27% | | 688078 | 龙软科技 | 39.50 | 41.38 | +0.74 | +1.91% | 52188.05 | 20243.49 | 7.16% | | 002908 | 德生科技 | 10.68 | 148.93 | +0.20 | +1.91% | 655750 | 69023.34 | 21.25% | | 300613 | 富瀚微 | 69.76 | 62.52 | +1.30 | +1.90% | 195166 | 134117.2 | 8.94% | | 600718 | 东软集团 | 12.35 | 162.44 | +0.23 | +1.90% | 706239.1 | 86607.93 | 5.87% | | 688562 | 航天软件 | 17.32 | -224.55 | +0.32 | +1.88% | 44139.98 | 7545.861 | 2.61% | | 301299 | 卓创资讯 | 79.98 | 74.61 | +1.47 | +1.87% | 59883 | 47474.59 | 17.00% | | 300352 | 北信源 | 6.58 | -222.63 | +0.12 | +1.86% | 973992.9 | 63420.01 | 7.99% | | 688657 | 浩辰软件 | 44.70 | 62.91 | +0.80 | +1.82% | 9896.7 | 4371.563 | 2.45% | | 603927 | 中科软 | 24.68 | 35.70 | +0.44 | +1.82% | 244083 | 59698.72 | 2.94% | | 301172 | 君逸数码 | 30.34 | 74.58 | +0.54 | +1.81% | 44143 | 13262.47 | 6.28% | | 301339 | 通行宝 | 22.62 | 44.53 | +0.39 | +1.75% | 100482 | 22559.71 | 8.37% | | 600406 | 国电南瑞 | 23.62 | 25.31 | +0.40 | +1.72% | 423658 | 99913.22 | 0.53% | | 002065 | 东华软件 | 13.95 | 114.57 | +0.23 | +1.68% | 9375234 | 1284246 | 32.24% | | 300044 | 赛为智能 | 7.36 | -28.73 | +0.12 | +1.66% | 1106214 | 80377.79 | 14.48% | | 301302 | 华如科技 | 25.73 | -8.45 | +0.41 | +1.62% | 88604 | 22542.8 | 10.52% | | 300235 | 方直科技 | 12.69 | 135.77 | +0.20 | +1.60% | 194082 | 24381.82 | 9.55% | | 688066 | 航天宏图 | 21.62 | -10.17 | +0.34 | +1.60% | 136323.1 | 29071.48 | 5.22% | | 003005 | 竞业达 | 40.71 | 205.06 | +0.63 | +1.57% | 134012 | 53740.91 | 18.15% | | 300579 | 数字认证 | 32.01 | -158.18 | +0.49 | +1.55% | 159614 | 50649.89 | 6.09% | | 688171 | 纬德信息 | 19.20 | 193.34 | +0.29 | +1.53% | 16436.2 | 3119.855 | 3.20% | | 301313 | 凡拓数创 | 27.28 | -30.46 | +0.41 | +1.53% | 94362 | 25717.14 | 14.44% | | 002657 | 中科金财 | 21.30 | -49.12 | +0.32 | +1.53% | 355189 | 75120.59 | 10.56% | | 300609 | 汇纳科技 | 27.75 | -83.93 | +0.41 | +1.50% | 51681 | 14186.13 | 4.31% | | 300290 | 荣科科技 | 21.18 | 1152.58 | +0.31 | +1.49% | 428729 | 89215.98 | 6.71% | | 300264 | 佳创视讯 | 6.19 | -50.03 | +0.09 | +1.48% | 337707 | 20761.78 | 9.12% | | 688682 | 霍莱沃 | 36.80 | 141.25 | +0.52 | +1.43% | 11897.33 | 4327.19 | 1.64% | | 003029 | 吉大正元 | 24.50 | -32.66 | +0.34 | +1.41% | 78120 | 19113.22 | 4.57% | | 600880 | 博瑞传播 | 5.11 | 660.14 | +0.07 | +1.39% | 420393 | 21386.83 | 3.85% | | 688004 | 博汇科技 | 18.22 | -32.19 | +0.24 | +1.33% | 29856.45 | 5349.835 | 3.73% | | 603869 | ST智知 | 6.09 | -48.47 | +0.08 | +1.33% | 23831 | 1433.2 | 0.47% | | 300810 | 中科海讯 | 20.88 | -12.11 | +0.27 | +1.31% | 19431 | 4012.92 | 1.70% | | 300451 | 创业慧康 | 6.27 | -5009.57 | +0.08 | +1.29% | 1740503 | 107689.7 | 12.80% | | 301337 | 亚华电子 | 31.80 | 14564.74 | +0.40 | +1.27% | 36298 | 11458.88 | 9.35% | | 300532 | 今天国际 | 12.97 | 17.65 | +0.16 | +1.25% | 190021 | 24507.11 | 4.41% | | 300333 | 兆日科技 | 14.89 | -176.27 | +0.18 | +1.22% | 361916 | 53344.87 | 10.81% | | 838227 | 美登科技 | 64.30 | 60.57 | +0.77 | +1.21% | 19637 | 12637.55 | 11.14% | | 002322 | 理工能科 | 14.28 | 18.13 | +0.17 | +1.20% | 65984 | 9397.58 | 1.81% | | 688479 | 友车科技 | 19.58 | 34.35 | +0.23 | +1.19% | 14804.64 | 2879.957 | 2.43% | | 300168 | 万达信息 | 9.51 | -12.24 | +0.11 | +1.17% | 876948.9 | 82124.27 | 6.09% | | 300349 | 金卡智能 | 14.05 | 14.39 | +0.16 | +1.15% | 133389 | 18678.14 | 3.60% | | 600636 | 国新文化 | 8.92 | -15.96 | +0.10 | +1.13% | 218965 | 19324.28 | 4.99% | | 002093 | 国脉科技 | 8.67 | 53.30 | +0.09 | +1.05% | 275158 | 23725.99 | 2.73% | | 301162 | 国能日新 | 49.45 | 57.83 | +0.51 | +1.04% | 19463 | 9593.2 | 3.17% | | 002253 | 川大智胜 | 13.05 | -17.02 | +0.13 | +1.01% | 137708 | 17796.52 | 6.65% | | 300448 | 浩云科技 | 8.17 | -170.95 | +0.08 | +0.99% | 573380 | 46588.23 | 11.66% | | 300659 | 中孚信息 | 18.18 | -43.53 | +0.17 | +0.94% | 92760 | 16723.46 | 4.87% | | 688099 | 晶晨股份 | 83.88 | 45.22 | +0.77 | +0.93% | 177757.8 | 148929.2 | 4.24% | | 002331 | 皖通科技 | 8.53 | -170.22 | +0.07 | +0.83% | 88567 | 7511.871 | 2.24% | | 688368 | 晶丰明源 | 97.85 | -77.70 | +0.80 | +0.82% | 18608.66 | 18106.55 | 2.12% | | 300465 | 高伟达 | 20.20 | 284.22 | +0.16 | +0.80% | 776560.9 | 153477.1 | 17.50% | | 002609 | 捷顺科技 | 8.95 | 81.06 | +0.07 | +0.79% | 102019 | 9091.44 | 2.22% | | 301195 | 北路智控 | 36.00 | 23.56 | +0.28 | +0.78% | 28707 | 10295.04 | 5.78% | | 300299 | 富春股份 | 6.73 | -117.50 | +0.05 | +0.75% | 709776 | 47177.2 | 10.98% | | 688365 | 光云科技 | 16.63 | 400.43 | +0.12 | +0.73% | 316373.2 | 52685.85 | 7.43% | | 688018 | 乐鑫科技 | 239.22 | 89.42 | +1.72 | +0.72% | 47238 | 112794.7 | 4.21% | | 300518 | 新迅达 | 11.65 | -7.00 | +0.08 | +0.69% | 44075 | 5044.03 | 2.21% | | 688561 | 奇安信-U | 43.34 | 250.19 | +0.29 | +0.67% | 234061.6 | 100588.2 | 3.42% | | 688038 | 中科通达 | 17.00 | -24.27 | +0.10 | +0.59% | 81292.47 | 13766.73 | 6.99% | | 688191 | 智洋创新 | 22.46 | 76.67 | +0.13 | +0.58% | 49311.38 | 11089.71 | 3.20% | | 300468 | 四方精创 | 19.15 | 272.02 | +0.11 | +0.58% | 585451 | 111270.5 | 11.07% | | 600654 | 中安科 | 3.58 | 146.98 | +0.02 | +0.56% | 766144.9 | 27120.86 | 3.34% | | 002362 | 汉王科技 | 27.09 | -55.22 | +0.13 | +0.48% | 211722 | 57077.45 | 10.22% | | 300074 | 华平股份 | 4.86 | -72.57 | +0.02 | +0.41% | 371454 | 17987.11 | 6.86% | | 300350 | 华鹏飞 | 5.50 | -2969.62 | +0.02 | +0.36% | 166767 | 9051.74 | 3.54% | | 300561 | 汇金科技 | 49.49 | -4278.27 | +0.17 | +0.34% | 310134 | 151279.3 | 17.20% | | 300051 | 琏升科技 | 7.04 | -30.25 | +0.02 | +0.28% | 119226 | 8275.54 | 3.26% | | 300096 | ST易联众 | 3.81 | -10.30 | +0.01 | +0.26% | 107692 | 4069.55 | 2.51% | | 002123 | 梦网科技 | 19.08 | -8.50 | +0.05 | +0.26% | 2408467 | 463865.1 | 33.67% | | 300472 | 新元科技 | 8.55 | -13.83 | +0.02 | +0.23% | 257637 | 21528.45 | 10.25% | | 301633 | 港迪技术 | 87.38 | 61.08 | +0.20 | +0.23% | 10181 | 8848.369 | 7.31% | | 300496 | 中科创达 | 66.70 | 2520.53 | +0.13 | +0.20% | 334272 | 222136.5 | 9.11% | | 301315 | 威士顿 | 64.82 | 91.75 | +0.12 | +0.19% | 81406 | 52313.67 | 22.00% | | 301197 | 工大科雅 | 16.15 | 52.40 | +0.02 | +0.12% | 26247 | 4204.06 | 3.21% | | 301592 | 六九一二 | 141.12 | 97.89 | +0.15 | +0.11% | 13294 | 18667.34 | 7.60% | | 600410 | 华胜天成 | 10.59 | -26.50 | +0.01 | +0.09% | 2178960 | 231178 | 19.87% | | 600225 | 退卓朗 | 0.24 | -1.95 | 0.00 | 0.00% | 1175674 | 2811.77 | 3.45% | | 600734 | 实达集团 | 4.57 | 179.98 | 0.00 | 0.00% | 1865691 | 84463.13 | 8.60% | | 300851 | 交大思诺 | 27.85 | 36.57 | 0.00 | 0.00% | 10886 | 3026.07 | 2.49% | | 300344 | 立方数科 | 10.62 | -57.57 | -0.01 | -0.09% | 1535049 | 161869.5 | 24.01% | | 300440 | 运达科技 | 8.41 | 36.49 | -0.01 | -0.12% | 147545 | 12356.24 | 3.34% | | 301221 | 光庭信息 | 54.04 | -634.54 | -0.09 | -0.17% | 46040 | 24798.51 | 10.55% | | 300493 | 润欣科技 | 27.30 | 344.15 | -0.05 | -0.18% | 822890 | 220656.9 | 16.43% | | 688244 | 永信至诚 | 50.76 | 172.90 | -0.16 | -0.31% | 37367.48 | 18638.75 | 7.55% | | 300311 | 任子行 | 7.15 | -45.53 | -0.03 | -0.42% | 569317 | 40161.46 | 10.59% | | 002148 | 北纬科技 | 8.09 | 201.30 | -0.04 | -0.49% | 639458 | 51497.87 | 14.25% | | 300275 | 梅安森 | 13.97 | 76.65 | -0.07 | -0.50% | 94299 | 13173.61 | 3.70% | | 603123 | 翠微股份 | 8.37 | -10.75 | -0.05 | -0.59% | 162094 | 13516.25 | 2.49% | | 603859 | 能科科技 | 35.18 | 50.12 | -0.26 | -0.73% | 186221 | 64645.2 | 7.61% | | 000889 | ST中嘉 | 2.37 | -18.06 | -0.02 | -0.84% | 197607 | 4667.31 | 2.27% | | 300359 | 全通教育 | 7.08 | -122.30 | -0.06 | -0.84% | 671056 | 47659.33 | 10.60% | | 600588 | 用友网络 | 17.58 | -43.15 | -0.16 | -0.90% | 2326035 | 409978.6 | 6.81% | | 300020 | *ST银江 | 3.20 | -7.27 | -0.03 | -0.93% | 265703 | 8531.06 | 3.47% | | 430564 | 天润科技 | 24.64 | -2002.27 | -0.24 | -0.96% | 40825 | 10062.69 | 12.08% | | 300300 | ST峡创 | 3.03 | -8.14 | -0.03 | -0.98% | 152622 | 4612.29 | 2.29% | | 300603 | 立昂技术 | 14.20 | 553.37 | -0.15 | -1.05% | 1141070 | 170977.4 | 30.80% | | 000409 | 云鼎科技 | 10.30 | 66.45 | -0.11 | -1.06% | 406510 | 41635 | 9.60% | | 600571 | 信雅达 | 14.65 | 100.10 | -0.17 | -1.15% | 690139.1 | 100412.3 | 15.08% | | 300287 | 飞利信 | 8.18 | -45.05 | -0.10 | -1.21% | 3794632 | 308944 | 29.13% | | 300419 | ST浩丰 | 5.45 | -11.82 | -0.08 | -1.45% | 330904 | 18391.05 | 9.00% | | 002316 | ST亚联 | 3.57 | -480.86 | -0.06 | -1.65% | 152146 | 5453.19 | 4.83% | | 600892 | 大晟文化 | 3.68 | -45.94 | -0.07 | -1.87% | 483710 | 17710.6 | 8.65% | | 688316 | 青云科技-U | 98.00 | -42.80 | -2.24 | -2.23% | 117635.1 | 113525.7 | 32.73% | | 300167 | *ST迪威 | 2.30 | -6.18 | -0.07 | -2.95% | 267384 | 6159.15 | 7.49% | | 839493 | 并行科技 | 245.50 | -560.23 | -7.50 | -2.96% | 91297 | 232785.1 | 28.15% | | 603918 | 金桥信息 | 21.13 | -123.68 | -1.09 | -4.91% | 1067224 | 225268 | 29.14% |
|