|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 茶花股份(603615)橡胶和塑料制品业上涨家数:59下跌家数:78平均涨幅:+0.10%平均换手:2.74%总成交额:215.50亿元 更新时间：2026-06-03 13:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300868 | 杰美特 | 118.26 | -249.79 | +12.01 | +11.30% | 56214 | 63015.33 | 6.96% | | 002735 | 王子新材 | 16.18 | -38.75 | +1.47 | +9.99% | 459462 | 70925.77 | 16.12% | | 300849 | 锦盛新材 | 28.00 | -75.04 | +2.38 | +9.29% | 70685 | 19162.42 | 6.41% | | 301196 | 唯科科技 | 126.50 | 63.18 | +7.51 | +6.31% | 39936 | 49913.49 | 4.87% | | 002522 | 浙江众成 | 6.82 | 104.77 | +0.40 | +6.23% | 762092 | 51872.27 | 8.42% | | 688669 | 聚石化学 | 43.03 | -23.41 | +2.28 | +5.60% | 34343.06 | 14523.24 | 2.83% | | 300767 | 震安科技 | 20.51 | -50.54 | +0.95 | +4.86% | 71778 | 14573.58 | 2.99% | | 688323 | 瑞华泰 | 31.55 | -58.81 | +1.36 | +4.50% | 90250.38 | 27679.96 | 5.01% | | 603806 | 福斯特 | 17.96 | 68.87 | +0.73 | +4.24% | 314618 | 55392.31 | 1.21% | | 301591 | 肯特股份 | 52.88 | 94.48 | +2.06 | +4.05% | 108352 | 56777.19 | 24.24% | | 301588 | 美新科技 | 36.85 | 173.83 | +1.28 | +3.60% | 36816 | 13311.77 | 5.02% | | 300920 | 润阳科技 | 47.88 | 190.24 | +1.65 | +3.57% | 16015 | 7592.689 | 2.41% | | 603266 | 天龙股份 | 18.92 | 34.11 | +0.62 | +3.39% | 26324 | 4882.83 | 1.32% | | 002243 | 力合科创 | 9.30 | 63.95 | +0.30 | +3.33% | 248313 | 22631.55 | 2.06% | | 605255 | 天普股份 | 85.50 | 762.16 | +2.58 | +3.11% | 8512 | 7189.311 | 0.63% | | 300599 | 雄塑科技 | 13.12 | -96.87 | +0.34 | +2.66% | 78006 | 10083.71 | 2.46% | | 300305 | 裕兴股份 | 7.47 | -11.32 | +0.19 | +2.61% | 386068 | 28630.83 | 12.01% | | 603992 | 松霖科技 | 29.56 | 51.29 | +0.73 | +2.53% | 14946 | 4327.99 | 0.34% | | 301198 | 喜悦智行 | 18.08 | -288.69 | +0.44 | +2.49% | 27604 | 4923.34 | 1.70% | | 300586 | 美联新材 | 11.67 | -105.87 | +0.27 | +2.37% | 264164 | 30214.55 | 4.94% | | 300587 | 天铁科技 | 4.96 | -30.60 | +0.11 | +2.27% | 315371 | 15662.5 | 3.00% | | 000887 | 中鼎股份 | 21.28 | 18.57 | +0.47 | +2.26% | 501622 | 106321.2 | 3.82% | | 300221 | 银禧科技 | 14.50 | 52.35 | +0.31 | +2.18% | 542921 | 79637.61 | 11.88% | | 603991 | 领先股份 | 112.40 | 923.06 | +2.27 | +2.06% | 16371 | 18297.66 | 2.20% | | 603212 | 赛伍技术 | 15.77 | -28.01 | +0.31 | +2.01% | 321729 | 50499.88 | 7.35% | | 603051 | 鹿山新材 | 21.59 | -51.75 | +0.39 | +1.84% | 32405 | 6912.26 | 2.00% | | 920195 | 三祥科技 | 14.46 | 13.86 | +0.26 | +1.83% | 12275 | 1801.38 | 1.73% | | 301161 | 唯万密封 | 30.80 | 40.38 | +0.55 | +1.82% | 14536 | 4413.49 | 1.88% | | 603655 | 朗博科技 | 37.86 | 92.96 | +0.64 | +1.72% | 6819 | 2561.27 | 0.64% | | 301237 | 和顺科技 | 62.37 | -29.07 | +1.04 | +1.70% | 16826 | 10415.07 | 2.89% | | 603150 | 万朗磁塑 | 65.22 | 55.41 | +1.07 | +1.67% | 14025 | 9134.631 | 1.64% | | 002825 | 纳尔股份 | 10.29 | 39.26 | +0.16 | +1.58% | 26711 | 2707.5 | 1.04% | | 300806 | 斯迪克 | 78.50 | 539.66 | +1.22 | +1.58% | 99439 | 78106.36 | 3.04% | | 000973 | 佛塑科技 | 14.77 | 56.33 | +0.19 | +1.30% | 261801 | 38845.41 | 3.69% | | 920089 | 禾昌聚合 | 16.15 | 14.80 | +0.20 | +1.25% | 7522 | 1212.662 | 0.88% | | 603726 | 朗迪集团 | 26.51 | 21.65 | +0.32 | +1.22% | 32586 | 8602.369 | 1.76% | | 301323 | 新莱福 | 79.08 | 56.20 | +0.89 | +1.14% | 18368 | 14727.64 | 2.72% | | 920694 | 中裕科技 | 15.72 | 22.50 | +0.17 | +1.09% | 7690 | 1223.425 | 1.23% | | 601966 | 玲珑轮胎 | 12.31 | 17.24 | +0.13 | +1.07% | 103437 | 12644.16 | 0.71% | | 605488 | 福莱新材 | 34.68 | 170.97 | +0.36 | +1.05% | 39828 | 13746.53 | 1.44% | | 002886 | 沃特股份 | 29.37 | 108.43 | +0.29 | +1.00% | 179601 | 53218.37 | 8.59% | | 300980 | 祥源新材 | 27.41 | 63.25 | +0.27 | +0.99% | 21958 | 6045.26 | 2.20% | | 300478 | 杭州高新 | 43.35 | -158.02 | +0.38 | +0.88% | 32498 | 14177.18 | 2.64% | | 688680 | 海优新材 | 42.75 | -8.81 | +0.36 | +0.85% | 12968.77 | 5506.277 | 1.33% | | 301000 | 肇民科技 | 30.25 | 52.75 | +0.24 | +0.80% | 34420 | 10410.1 | 1.50% | | 002395 | 双象股份 | 13.83 | 22.59 | +0.10 | +0.73% | 45684 | 6253.22 | 1.70% | | 603615 | 茶花股份 | 19.43 | 364.30 | +0.12 | +0.62% | 22034 | 4248.43 | 0.91% | | 002676 | 顺威股份 | 5.43 | 47.20 | +0.03 | +0.56% | 55484 | 3003.99 | 0.77% | | 300539 | 横河精密 | 23.55 | 122.42 | +0.13 | +0.56% | 31537 | 7420.689 | 1.45% | | 300905 | 宝丽迪 | 62.07 | 69.62 | +0.32 | +0.52% | 43969 | 27102 | 3.15% | | 001378 | 德冠新材 | 20.37 | 39.83 | +0.10 | +0.49% | 14431 | 2923.17 | 1.71% | | 300230 | 永利股份 | 4.89 | 22.31 | +0.02 | +0.41% | 67742 | 3307.98 | 1.08% | | 000599 | 青岛双星 | 5.15 | -32.99 | +0.02 | +0.39% | 64359 | 3298.34 | 0.79% | | 603657 | 春光科技 | 26.70 | -74.00 | +0.08 | +0.30% | 12086 | 3206.02 | 0.89% | | 688560 | 明冠新材 | 14.36 | -21.49 | +0.03 | +0.21% | 19583.62 | 2804.704 | 0.97% | | 688219 | 会通股份 | 11.21 | 30.76 | +0.01 | +0.09% | 29217.88 | 3291.142 | 0.53% | | 300218 | 安利股份 | 13.71 | 32.86 | +0.01 | +0.07% | 16356 | 2227.05 | 0.76% | | 688299 | 长阳科技 | 16.51 | -32.37 | +0.01 | +0.06% | 54806.33 | 9130.292 | 1.91% | | 301131 | 聚赛龙 | 37.11 | 77.47 | +0.01 | +0.03% | 5538 | 2047.26 | 1.41% | | 600143 | 金发科技 | 16.74 | 37.03 | 0.00 | 0.00% | 358052 | 60006.34 | 1.36% | | 002324 | 普利特 | 12.25 | 44.53 | 0.00 | 0.00% | 79947 | 9816.62 | 1.03% | | 300320 | 海达股份 | 9.09 | 22.56 | 0.00 | 0.00% | 41113 | 3723.63 | 0.85% | | 300644 | 南京聚隆 | 24.73 | 21.42 | 0.00 | 0.00% | 11637 | 2876.42 | 1.31% | | 003011 | 海象新材 | 20.90 | 24.92 | -0.01 | -0.05% | 17004 | 3533.03 | 2.21% | | 002838 | 道恩股份 | 33.33 | 60.46 | -0.02 | -0.06% | 24551 | 8205.67 | 0.58% | | 920020 | 泰凯英 | 14.65 | 18.17 | -0.01 | -0.07% | 1565 | 228.9527 | 0.28% | | 301019 | 宁波色母 | 21.08 | 30.48 | -0.02 | -0.09% | 7358 | 1553.3 | 0.70% | | 002108 | 沧州明珠 | 4.88 | 53.81 | -0.01 | -0.20% | 227209 | 11060.17 | 1.38% | | 601500 | 通用股份 | 4.21 | 29.70 | -0.01 | -0.24% | 98483 | 4157.78 | 0.62% | | 301538 | 骏鼎达 | 89.67 | 38.26 | -0.24 | -0.27% | 8038 | 7197.729 | 2.57% | | 920188 | 悦龙科技 | 25.92 | 21.56 | -0.08 | -0.31% | 4199 | 1094.433 | 2.12% | | 688386 | 泛亚微透 | 80.04 | 77.67 | -0.25 | -0.31% | 10872.27 | 8733.032 | 1.19% | | 600182 | S佳通 | 13.99 | 21.54 | -0.05 | -0.36% | 8621 | 1204.15 | 0.51% | | 300375 | 鹏翎股份 | 4.30 | -15.54 | -0.02 | -0.46% | 52698 | 2271.23 | 1.00% | | 301003 | 江苏博云 | 49.20 | 54.48 | -0.25 | -0.51% | 9202 | 4551.53 | 1.22% | | 300677 | 英科医疗 | 46.42 | 45.50 | -0.26 | -0.56% | 78852 | 36591.67 | 1.69% | | 600469 | 风神股份 | 5.90 | 20.33 | -0.04 | -0.67% | 27714 | 1637.34 | 0.38% | | 600458 | 时代新材 | 12.86 | 23.00 | -0.09 | -0.69% | 152715 | 19815.49 | 1.76% | | 920056 | 能之光 | 19.96 | 28.14 | -0.14 | -0.70% | 2332 | 467.4055 | 0.76% | | 000659 | 珠海中富 | 3.88 | -49.29 | -0.03 | -0.77% | 105069 | 4090.83 | 0.82% | | 002224 | 三力士 | 3.74 | -231.85 | -0.03 | -0.80% | 45582 | 1713.2 | 0.57% | | 002812 | 恩捷股份 | 67.12 | 174.92 | -0.54 | -0.80% | 162030 | 108673.1 | 1.97% | | 300716 | *ST泉为 | 14.51 | -10.56 | -0.12 | -0.82% | 16169 | 2374.64 | 1.01% | | 920469 | 富恒新材 | 6.72 | -7.80 | -0.06 | -0.88% | 18273 | 1236.165 | 1.77% | | 920274 | 宏裕包材 | 19.80 | 75.91 | -0.18 | -0.90% | 6365 | 1270.554 | 0.78% | | 920247 | 华密新材 | 17.28 | 71.20 | -0.16 | -0.92% | 12228 | 2130.217 | 0.89% | | 920118 | 太湖远大 | 19.99 | 30.44 | -0.19 | -0.94% | 4017 | 812.1367 | 1.28% | | 301595 | 太力科技 | 44.67 | 91.34 | -0.43 | -0.95% | 13133 | 5851.46 | 3.22% | | 920642 | 通易航天 | 11.09 | -43.69 | -0.11 | -0.98% | 8095 | 907.1368 | 0.81% | | 603033 | 三维股份 | 9.90 | -19.63 | -0.10 | -1.00% | 24708 | 2445.6 | 0.24% | | 601058 | 赛轮轮胎 | 12.62 | 11.72 | -0.13 | -1.02% | 145317 | 18300.85 | 0.44% | | 600210 | 紫江企业 | 6.59 | 9.20 | -0.07 | -1.05% | 81595 | 5394.33 | 0.54% | | 920163 | 方大新材 | 10.79 | 28.35 | -0.12 | -1.10% | 2001 | 218.1259 | 0.33% | | 002984 | 森麒麟 | 14.76 | 15.72 | -0.17 | -1.14% | 93500 | 13753.76 | 1.31% | | 300180 | 华峰超纤 | 4.88 | 3041.84 | -0.06 | -1.21% | 169741 | 8309.551 | 0.99% | | 603580 | *ST艾艾 | 23.84 | 75.58 | -0.30 | -1.24% | 7039 | 1673.56 | 0.54% | | 300169 | 天晟新材 | 5.51 | 57.68 | -0.07 | -1.25% | 55458 | 3052.26 | 1.84% | | 603856 | 东宏股份 | 12.26 | 13.77 | -0.16 | -1.29% | 54659 | 6745.81 | 1.94% | | 002263 | 大东南 | 3.78 | 391.75 | -0.05 | -1.31% | 767967.1 | 29483.92 | 4.09% | | 300198 | *ST纳川 | 2.26 | -8.69 | -0.03 | -1.31% | 51471 | 1168.03 | 0.50% | | 300995 | 奇德新材 | 33.00 | 123.74 | -0.45 | -1.35% | 7356 | 2432.46 | 1.21% | | 002381 | 双箭股份 | 5.76 | 41.83 | -0.08 | -1.37% | 39659 | 2283.21 | 1.24% | | 001368 | 通达创智 | 24.48 | 27.22 | -0.34 | -1.37% | 8244 | 2023.21 | 0.76% | | 002790 | 瑞尔特 | 6.25 | -1142.87 | -0.09 | -1.42% | 21845 | 1367 | 0.84% | | 920204 | 沪江材料 | 15.08 | 58.15 | -0.22 | -1.44% | 9214 | 1404.062 | 1.84% | | 000589 | 贵州轮胎 | 4.69 | 9.93 | -0.07 | -1.47% | 173560 | 8188.26 | 1.12% | | 001325 | 元创股份 | 39.92 | 19.79 | -0.60 | -1.48% | 7876 | 3147.76 | 4.02% | | 603221 | 爱丽家居 | 12.54 | -154.71 | -0.19 | -1.49% | 16880 | 2146.32 | 0.70% | | 002768 | 国恩股份 | 64.37 | 19.65 | -1.04 | -1.59% | 24039 | 15560.22 | 1.36% | | 300717 | 华信新材 | 18.15 | 36.18 | -0.31 | -1.68% | 11005 | 2000.66 | 1.08% | | 300731 | 科创新源 | 60.40 | 475.18 | -1.04 | -1.69% | 87981 | 53581.53 | 5.23% | | 002014 | 永新股份 | 10.32 | 14.37 | -0.18 | -1.71% | 22537 | 2336.95 | 0.37% | | 603049 | 中策橡胶 | 46.70 | 9.69 | -0.83 | -1.75% | 12813 | 6009.96 | 1.47% | | 601163 | 三角轮胎 | 13.86 | 11.38 | -0.25 | -1.77% | 31377 | 4370.59 | 0.39% | | 000619 | 海螺新材 | 5.51 | -27.92 | -0.10 | -1.78% | 53767 | 2964.45 | 1.49% | | 300784 | 利安科技 | 45.00 | 54.03 | -0.84 | -1.83% | 5164 | 2334.12 | 3.05% | | 000859 | 国风新材 | 10.13 | -129.80 | -0.19 | -1.84% | 401758 | 41563.82 | 4.48% | | 300547 | 川环科技 | 35.71 | 39.30 | -0.71 | -1.95% | 87706 | 31796.55 | 4.92% | | 603408 | 建霖家居 | 10.23 | 11.12 | -0.21 | -2.01% | 19204 | 1974.11 | 0.43% | | 920871 | 派特尔 | 12.55 | 97.51 | -0.26 | -2.03% | 2309 | 294.6906 | 0.49% | | 301193 | 家联科技 | 21.19 | -33.76 | -0.44 | -2.03% | 44029 | 9447.86 | 2.43% | | 001233 | 海安集团 | 50.71 | 20.06 | -1.06 | -2.05% | 9330 | 4784.43 | 2.47% | | 920665 | 科强股份 | 13.36 | 54.42 | -0.29 | -2.12% | 35212 | 4723.85 | 5.50% | | 920225 | 利通科技 | 24.44 | 54.33 | -0.54 | -2.16% | 45024 | 10920.1 | 5.44% | | 301459 | 丰茂股份 | 34.34 | 42.31 | -0.77 | -2.19% | 4596 | 1598.45 | 1.76% | | 301565 | 中仑新材 | 25.94 | 130.07 | -0.61 | -2.30% | 102108 | 26616.37 | 7.98% | | 688026 | 洁特生物 | 13.58 | 69.19 | -0.34 | -2.44% | 10873.52 | 1489.646 | 0.77% | | 300321 | 同大股份 | 40.31 | 406.71 | -1.02 | -2.47% | 22362 | 8985.7 | 2.52% | | 301233 | 盛帮股份 | 57.20 | 36.17 | -1.51 | -2.57% | 16515 | 9618.271 | 5.85% | | 001356 | 富岭股份 | 9.73 | 80.42 | -0.26 | -2.60% | 16738 | 1645.55 | 0.83% | | 002641 | 公元股份 | 4.11 | 73.29 | -0.11 | -2.61% | 106683 | 4405.56 | 0.94% | | 920834 | 三维装备 | 10.48 | 27.04 | -0.29 | -2.69% | 3594 | 382.9258 | 0.57% | | 002585 | 双星新材 | 10.89 | -25.86 | -0.33 | -2.94% | 1335491 | 148483.9 | 15.06% | | 002420 | 毅昌科技 | 5.86 | 12.81 | -0.19 | -3.14% | 127299 | 7386.59 | 3.15% | | 002694 | *ST顾地 | 2.46 | -3.82 | -0.08 | -3.15% | 35574 | 887.82 | 0.49% | | 920218 | 新天力 | 28.78 | 37.31 | -0.97 | -3.26% | 60638 | 17934.82 | 28.77% | | 002372 | 伟星新材 | 9.57 | 20.41 | -0.33 | -3.33% | 55500 | 5354.02 | 0.38% | | 300981 | 中红医疗 | 12.28 | -41.67 | -0.51 | -3.99% | 42344 | 5245.22 | 1.08% | | 301356 | 天振股份 | 23.13 | 52.35 | -1.06 | -4.38% | 15703 | 3682.99 | 1.24% | | 920028 | 新恒泰 | 17.28 | 25.16 | -0.84 | -4.64% | 29989 | 5241.004 | 4.62% | | 003018 | 金富科技 | 50.90 | 137.92 | -3.69 | -6.76% | 145949 | 75337.4 | 6.15% |
|