中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
三木集团(000632)批发业上涨家数:68下跌家数:22平均涨幅:+0.77%平均换手:1.78%总成交额:97.52亿元
更新时间：2024-12-18 11:17
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600335国机汽车7.27137.78+0.66+9.98%62115843756.644.15%
600689上海三毛12.03177.81+1.09+9.96%8960410415.465.89%
000670盈方微8.86-121.08+0.55+6.62%81925867791.311.35%
002416爱施德14.5927.26+0.89+6.50%761530110127.66.22%
002819东方中科32.39-159.58+1.27+4.08%7396723686.683.14%
002462嘉事堂14.0016.73+0.44+3.24%7450710489.312.56%
000829天音控股13.30-557.05+0.34+2.62%21217827816.322.07%
301099雅创电子43.5638.74+1.06+2.49%126505420.651.20%
600822上海物贸11.54100.34+0.28+2.49%17111119743.584.32%
000151中成股份16.13-13.83+0.39+2.48%10463916906.433.40%
300650太龙股份12.0252.17+0.29+2.47%469475489.462.99%
600153建发股份10.4311.43+0.25+2.46%42589544805.291.47%
300475香农芯创29.1125.36+0.62+2.18%5785116640.981.31%
001287中电港22.1561.45+0.46+2.12%11091624397.072.54%
300131英唐智控7.76141.04+0.14+1.84%23193317801.482.23%
300538同益股份17.02298.07+0.29+1.73%280394683.182.44%
600710苏美达9.4510.86+0.16+1.72%1007889504.6310.77%
000705浙江震元8.5551.63+0.14+1.66%638795415.052.27%
001298好上好26.31185.62+0.41+1.58%194195023.911.83%
000554泰山石油6.2446.29+0.09+1.46%992406207.012.74%
301370国科恒泰11.8234.20+0.17+1.46%351844125.421.09%
603716塞力医疗9.81-8.89+0.14+1.45%15616114776.538.18%
300975商络电子11.93150.62+0.17+1.45%8504010014.351.81%
000062深圳华强24.4979.28+0.34+1.41%10034224459.850.96%
001316润贝航科30.2729.03+0.42+1.41%45811375.841.68%
600287ST舜天4.4426.55+0.06+1.37%229381015.150.53%
000025特力A17.9650.72+0.23+1.30%291835207.710.74%
603071物产环能12.669.26+0.16+1.28%142691798.910.26%
002441众业达7.9833.28+0.09+1.14%233221848.250.58%
600833第一医药15.1818.91+0.17+1.13%11605917485.875.20%
603108润达医疗18.14269.78+0.20+1.11%10908319693.121.82%
000900现代投资4.5813.15+0.05+1.10%1012454647.040.67%
300184力源信息10.29130.34+0.11+1.08%21107321560.232.01%
300755华致酒行19.9448.30+0.21+1.06%6129712163.311.47%
301263泰恩康15.4148.67+0.16+1.05%139062132.160.53%
301015百洋医药27.1518.99+0.26+0.97%66561804.010.13%
000652泰达股份4.4635.73+0.04+0.90%807963602.130.55%
600098广州发展6.7313.90+0.06+0.90%18962312807.850.54%
600083*ST博信2.25-3.84+0.02+0.90%535141207.812.35%
002788鹭燕医药8.859.58+0.07+0.80%326122878.290.85%
000065北方国际10.2310.41+0.08+0.79%452114639.550.50%
600278东方创业7.7629.06+0.06+0.78%696125384.060.80%
002091江苏国泰7.559.53+0.05+0.67%516353903.850.32%
600739辽宁成大11.0648.86+0.07+0.64%701387785.980.46%
832149利尔达11.27-89.30+0.07+0.63%220672479.2071.91%
600387*ST海越3.25-5.37+0.02+0.62%197106360.49%
000028国药一致30.0211.33+0.18+0.60%147004435.70.31%
000034神州数码33.2018.30+0.19+0.58%4656915490.350.84%
600704物产中大5.278.50+0.03+0.57%29737515754.970.58%
000701厦门信达5.39-5.68+0.03+0.56%1328277091.8712.07%
605056咸亨国际12.8739.86+0.07+0.55%119491522.980.29%
600058五矿发展7.7152.91+0.04+0.52%364492818.40.34%
002390信邦制药4.2437.94+0.02+0.47%941593993.470.52%
600173卧龙地产4.4790.51+0.02+0.45%437041940.390.62%
000626远大控股6.58-7.96+0.02+0.30%485583161.330.97%
600755厦门国贸6.6819.02+0.02+0.30%1386939326.740.65%
600051宁波联合7.1320.72+0.02+0.28%299652124.870.96%
601061中信金属7.6717.07+0.02+0.26%563154329.211.12%
301166优宁维30.27185.84+0.07+0.23%45171359.281.09%
603368柳药集团18.678.36+0.04+0.21%286625351.590.72%
600180瑞茂通4.75275.77+0.01+0.21%536942543.630.49%
600538国发股份5.07-30.39+0.01+0.20%488532469.910.93%
000638万方发展5.6087.26+0.01+0.18%772114268.492.49%
000411英特集团11.3012.34+0.02+0.18%226602560.850.71%
600056中国医药11.7219.46+0.02+0.17%8674510187.790.58%
603970中农立华15.6019.22+0.02+0.13%194723050.50.72%
600648外高桥12.0818.41+0.01+0.08%161661954.10.17%
600415小商品城14.0828.72+0.01+0.07%24889635205.90.46%
000019深粮控股6.8824.920.000.00%348292403.570.84%
000906浙商中拓6.817.950.000.00%691474722.830.98%
600725云维股份--------------
600998九州通5.4413.400.000.00%965405259.260.19%
002072凯瑞德4.94-8214.04-0.01-0.20%655683191.032.56%
000632三木集团4.25-4.69-0.01-0.23%915353847.151.97%
600753庚星股份7.18-18.16-0.02-0.28%222121588.440.96%
002589瑞康医药3.26122.93-0.01-0.31%1850486025.291.36%
600082海泰发展3.10-7449.93-0.01-0.32%1336864114.852.11%
600128苏豪弘业8.6644.56-0.03-0.35%345112966.161.40%
300937药易购28.72117.89-0.11-0.38%216756154.43.46%
002221东华能源9.4490.04-0.05-0.53%282482669.40.19%
600511国药股份33.6611.73-0.20-0.59%206967009.2090.37%
600981汇鸿集团2.94-30.50-0.02-0.68%1601744695.080.71%
003020立方制药18.7520.61-0.13-0.69%102291919.320.74%
301126达嘉维康11.3149.50-0.08-0.70%262792961.991.91%
600250南京商旅10.8793.18-0.10-0.91%11730312740.894.13%
603122合富中国7.94106.54-0.08-1.00%712865603.993.98%
002133广宇集团2.89-8.22-0.03-1.03%2001485789.412.60%
000950重药控股6.1024.54-0.09-1.45%26406216260.581.53%
600608ST沪科3.37-50.02-0.06-1.75%302071015.810.95%
000096广聚能源12.6670.47-0.24-1.86%521076625.841.02%
600829人民同泰8.9020.03-0.33-3.58%39346935649.446.79%
603003*ST龙宇5.16-30.33-0.27-4.97%6311325.650.17%
600599ST熊猫14.19-10.33-0.75-5.02%283804069.11.71%
000159国际实业7.21-8.08-0.39-5.13%29308821143.876.10%

转至三木集团（000632）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。