|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 合金投资(000633)有色金属冶炼和压延加工业上涨家数:86下跌家数:0平均涨幅:+4.65%平均换手:2.63%总成交额:260.72亿元 更新时间：2024-09-30 10:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300618 | 寒锐钴业 | 32.74 | 75.09 | +4.53 | +16.06% | 268590 | 86747.47 | 9.85% | | 301219 | 腾远钴业 | 49.43 | 20.12 | +5.59 | +12.75% | 152364 | 73452.81 | 9.08% | | 300337 | 银邦股份 | 10.06 | 71.97 | +0.96 | +10.55% | 534912 | 52300.79 | 7.52% | | 603799 | 华友钴业 | 29.19 | 16.87 | +2.36 | +8.80% | 739923.1 | 214919.6 | 4.39% | | 002466 | 天齐锂业 | 34.50 | -12.98 | +2.50 | +7.81% | 690262 | 237623 | 4.68% | | 600111 | 北方稀土 | 20.19 | 53.66 | +1.44 | +7.68% | 563869 | 113663.3 | 1.56% | | 688122 | 西部超导 | 42.15 | 40.28 | +2.92 | +7.44% | 64598.74 | 27254.13 | 0.99% | | 300855 | 图南股份 | 23.93 | 27.58 | +1.63 | +7.31% | 32983 | 7889.58 | 1.17% | | 300489 | 光智科技 | 22.78 | -18.19 | +1.50 | +7.05% | 46863 | 10425.72 | 3.42% | | 601702 | 华峰铝业 | 18.38 | 17.57 | +1.19 | +6.92% | 56687 | 10510.91 | 0.57% | | 600110 | 诺德股份 | 3.69 | -29.44 | +0.23 | +6.65% | 449513 | 16750.88 | 2.59% | | 873576 | 天力复合 | 18.16 | 21.95 | +1.12 | +6.57% | 6433 | 1182.964 | 1.98% | | 603527 | 众源新材 | 8.37 | 23.28 | +0.49 | +6.22% | 84548 | 6957.41 | 2.67% | | 300034 | 钢研高纳 | 15.96 | 35.89 | +0.93 | +6.19% | 159516 | 25271.66 | 2.08% | | 600361 | 创新新材 | 4.21 | 16.82 | +0.24 | +6.05% | 391322 | 16538.3 | 3.92% | | 688102 | 斯瑞新材 | 8.25 | 59.04 | +0.47 | +6.04% | 63830.44 | 5252.79 | 1.53% | | 600331 | 宏达股份 | 6.86 | 479.92 | +0.39 | +6.03% | 320107 | 22080.9 | 1.58% | | 000629 | 钒钛股份 | 2.84 | 44.60 | +0.16 | +5.97% | 1058087 | 30154.02 | 1.15% | | 000831 | 中国稀土 | 27.27 | 20671.87 | +1.53 | +5.94% | 265768 | 72533.35 | 2.50% | | 600392 | 盛和资源 | 9.68 | 94.14 | +0.54 | +5.91% | 281142 | 27301.5 | 1.60% | | 603876 | 鼎胜新材 | 10.29 | 24.89 | +0.55 | +5.65% | 101524 | 10441.84 | 1.15% | | 000933 | 神火股份 | 19.30 | 7.97 | +1.00 | +5.46% | 335047 | 65256.97 | 1.49% | | 002532 | 天山铝业 | 8.33 | 11.89 | +0.43 | +5.44% | 429548 | 36037.76 | 1.04% | | 600456 | 宝钛股份 | 29.85 | 25.18 | +1.54 | +5.44% | 84512 | 25147.64 | 1.77% | | 002460 | 赣锋锂业 | 33.03 | -40.05 | +1.69 | +5.39% | 485279 | 161134.7 | 4.01% | | 601137 | 博威合金 | 16.75 | 10.06 | +0.85 | +5.35% | 176713 | 29707.36 | 2.27% | | 601600 | 中国铝业 | 8.56 | 14.24 | +0.43 | +5.29% | 1315478 | 114364.2 | 1.00% | | 002182 | 宝武镁业 | 11.09 | 36.07 | +0.54 | +5.12% | 141164 | 15645.76 | 1.81% | | 003038 | 鑫铂股份 | 14.78 | 11.28 | +0.71 | +5.05% | 52773 | 7826.67 | 4.11% | | 601388 | 怡球资源 | 2.50 | 57.92 | +0.12 | +5.04% | 392201 | 9840.24 | 1.78% | | 601677 | 明泰铝业 | 14.59 | 11.24 | +0.69 | +4.96% | 222023 | 32457.65 | 1.86% | | 002378 | 章源钨业 | 6.56 | 46.42 | +0.31 | +4.96% | 172037 | 11331.79 | 1.44% | | 688231 | 隆达股份 | 13.66 | 77.14 | +0.64 | +4.92% | 16261.36 | 2229.003 | 1.29% | | 600206 | 有研新材 | 10.41 | 41.09 | +0.48 | +4.83% | 156426 | 16418.52 | 1.85% | | 600549 | 厦门钨业 | 20.04 | 15.56 | +0.91 | +4.76% | 182733 | 36810.93 | 1.29% | | 600595 | 中孚实业 | 2.90 | 9.78 | +0.13 | +4.69% | 504438 | 14735.14 | 1.26% | | 002167 | 东方锆业 | 6.06 | -28.61 | +0.27 | +4.66% | 312785 | 18987.93 | 4.12% | | 002171 | 楚江新材 | 6.56 | 17.93 | +0.29 | +4.63% | 146632 | 9610.28 | 1.13% | | 000657 | 中钨高新 | 9.39 | 33.69 | +0.41 | +4.57% | 235004 | 22176.07 | 1.88% | | 300057 | 万顺新材 | 4.81 | -48.45 | +0.21 | +4.57% | 205534 | 9926.8 | 2.78% | | 300697 | 电工合金 | 11.34 | 29.88 | +0.49 | +4.52% | 71297 | 8104.86 | 2.80% | | 002667 | 威领股份 | 8.11 | -8.27 | +0.34 | +4.38% | 268623 | 21985.29 | 11.38% | | 002203 | 海亮股份 | 9.10 | 17.84 | +0.38 | +4.36% | 92171 | 8440.24 | 0.48% | | 603978 | 深圳新星 | 12.23 | -14.09 | +0.51 | +4.35% | 61865 | 7543.33 | 3.59% | | 600531 | 豫光金铅 | 6.72 | 11.50 | +0.28 | +4.35% | 374239 | 25040.58 | 3.43% | | 601609 | 金田股份 | 5.59 | 23.32 | +0.23 | +4.29% | 78927 | 4432.98 | 0.53% | | 002149 | 西部材料 | 14.48 | 37.53 | +0.59 | +4.25% | 57313 | 8292.52 | 1.17% | | 688257 | 新锐股份 | 15.55 | 16.02 | +0.63 | +4.22% | 16067.63 | 2512.552 | 1.21% | | 000060 | 中金岭南 | 4.77 | 25.86 | +0.19 | +4.15% | 533282 | 25547.8 | 1.43% | | 000807 | 云铝股份 | 14.26 | 9.97 | +0.53 | +3.86% | 347210 | 49674.89 | 1.00% | | 002428 | 云南锗业 | 13.20 | 1728.85 | +0.49 | +3.86% | 332605 | 44043.11 | 5.09% | | 600362 | 江西铜业 | 23.46 | 12.01 | +0.85 | +3.76% | 285126 | 67435.88 | 1.37% | | 002240 | 盛新锂能 | 14.42 | -138.18 | +0.52 | +3.74% | 347260 | 50377.19 | 4.01% | | 601212 | 白银有色 | 3.08 | 135.15 | +0.11 | +3.70% | 551328 | 17060.6 | 0.74% | | 000878 | 云南铜业 | 13.21 | 16.26 | +0.47 | +3.69% | 415407 | 55360.14 | 2.07% | | 600459 | 贵研铂业 | 14.02 | 21.49 | +0.48 | +3.55% | 98618 | 13982.72 | 1.32% | | 000751 | 锌业股份 | 2.94 | 52.29 | +0.10 | +3.52% | 215493 | 6384.57 | 1.53% | | 002824 | 和胜股份 | 14.75 | 34.74 | +0.50 | +3.51% | 71272 | 10470.08 | 3.77% | | 300963 | 中洲特材 | 8.07 | 23.07 | +0.27 | +3.46% | 61899 | 5012.87 | 4.32% | | 000960 | 锡业股份 | 15.56 | 16.84 | +0.52 | +3.46% | 233465 | 36686.79 | 1.42% | | 000612 | 焦作万方 | 6.65 | 9.66 | +0.21 | +3.26% | 460237 | 30977.21 | 3.86% | | 002114 | 罗平锌电 | 5.43 | -15.71 | +0.17 | +3.23% | 98330 | 5378.93 | 3.04% | | 603399 | 永杉锂业 | 7.50 | -13.83 | +0.23 | +3.16% | 217513 | 16423.56 | 4.25% | | 002379 | 宏创控股 | 5.61 | -54.78 | +0.17 | +3.13% | 164113 | 9296.29 | 1.44% | | 600961 | 株冶集团 | 8.33 | 14.71 | +0.25 | +3.09% | 214322 | 18044.73 | 2.85% | | 000962 | 东方钽业 | 11.41 | 31.80 | +0.34 | +3.07% | 116070 | 13266.91 | 2.34% | | 002988 | 豪美新材 | 15.54 | 16.21 | +0.44 | +2.91% | 30886 | 4826.66 | 1.25% | | 002578 | 闽发铝业 | 2.86 | 138.98 | +0.08 | +2.88% | 156834 | 4529.51 | 1.82% | | 000630 | 铜陵有色 | 3.66 | 16.56 | +0.10 | +2.81% | 1763050 | 65316.01 | 1.67% | | 000633 | 合金投资 | 4.85 | 304.14 | +0.13 | +2.75% | 125679 | 6138.49 | 3.26% | | 600490 | 鹏欣资源 | 3.09 | -35.78 | +0.08 | +2.66% | 1417569 | 43925.68 | 7.11% | | 002540 | 亚太科技 | 5.42 | 11.64 | +0.14 | +2.65% | 107958 | 5938.88 | 1.25% | | 002842 | 翔鹭钨业 | 5.84 | -13.25 | +0.15 | +2.64% | 61821 | 3656.79 | 2.91% | | 605208 | 永茂泰 | 6.76 | 35.00 | +0.17 | +2.58% | 55128 | 3767.99 | 1.67% | | 002295 | 精艺股份 | 5.69 | 77.07 | +0.14 | +2.52% | 59706 | 3416.28 | 2.39% | | 600281 | 华阳新材 | 3.27 | -10.68 | +0.08 | +2.51% | 121278 | 3985.68 | 2.36% | | 600219 | 南山铝业 | 4.18 | 11.25 | +0.10 | +2.45% | 745522 | 31461.17 | 0.64% | | 002501 | 利源股份 | 1.28 | -25.75 | +0.03 | +2.40% | 633666 | 8152.92 | 1.79% | | 600768 | 宁波富邦 | 8.26 | 82.19 | +0.18 | +2.23% | 44684 | 3707.5 | 3.34% | | 002128 | 电投能源 | 19.04 | 8.67 | +0.41 | +2.20% | 144829 | 28042.54 | 0.69% | | 600255 | 鑫科材料 | 1.99 | -2926.76 | +0.04 | +2.05% | 520992 | 10562.92 | 2.88% | | 002333 | 罗普斯金 | 5.48 | 72.32 | +0.11 | +2.05% | 49209 | 2732.68 | 0.75% | | 002237 | 恒邦股份 | 10.66 | 23.43 | +0.21 | +2.01% | 173884 | 18711.9 | 1.91% | | 000737 | 北方铜业 | 9.75 | 22.17 | +0.19 | +1.99% | 573324 | 56708.47 | 7.89% | | 002160 | 常铝股份 | 3.50 | 82.37 | +0.06 | +1.74% | 282975 | 10073.22 | 3.57% | | 002716 | 湖南白银 | 3.30 | -98.47 | +0.03 | +0.92% | 624137 | 20837.86 | 2.82% |
|