中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
英力特(000635)化学原料和化学制品制造业上涨家数:316下跌家数:36平均涨幅:+1.98%平均换手:3.26%总成交额:532.93亿元
更新时间：2024-11-19 14:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300537广信材料21.76568.16+3.63+20.02%16186534848.0911.24%
300019硅宝科技20.1131.62+2.21+12.35%80708414594223.37%
603004鼎龙科技23.1633.89+2.11+10.02%7464117286.812.68%
603110东方材料16.8167.96+1.53+10.01%26591342919.0613.21%
001255博菲电气38.482842.39+3.50+10.01%7259826670.9236.30%
600800渤海化学3.63-6.07+0.33+10.00%31986011247.282.88%
002759天际股份9.25-26.11+0.84+9.99%14261612852.582.85%
603078江化微16.9770.38+1.54+9.98%27299244787.167.08%
603683晶华新材10.1531.01+0.92+9.97%17710517159.046.84%
600470六国化工5.3238.25+0.45+9.24%59029030653.5311.32%
688275万润新能51.68-5.65+3.43+7.11%2137910595.592.53%
300655晶瑞电材10.80-1644.64+0.71+7.04%706232.974816.246.98%
300398飞凯材料17.6986.59+1.12+6.76%35544861878.276.77%
002497雅化集团11.64-21.91+0.71+6.50%37286242401.963.52%
301108洁雅股份28.6641.34+1.74+6.46%150444184.64.27%
301069凯盛新材15.0282.48+0.87+6.15%619219061.361.58%
300721怡达股份14.1982.67+0.82+6.13%489756747.963.57%
000893亚钾国际21.6726.52+1.23+6.02%13977829723.781.72%
300481濮阳惠成16.4126.22+0.92+5.94%16549727193.985.63%
688116天奈科技42.9946.54+2.39+5.89%338979140069.19.84%
300174元力股份18.6224.93+0.99+5.62%23940643238.026.57%
300684中石科技22.0743.64+1.14+5.45%28147460152.9314.00%
688716中研股份25.4253.38+1.31+5.43%155703856.9492.30%
000408藏格矿业29.6720.22+1.45+5.14%114741331530.73%
603938三孚股份12.6367.63+0.61+5.07%321213960.910.84%
300037新宙邦42.2434.79+1.95+4.84%8371234691.661.53%
301555惠柏新材27.15419.89+1.24+4.79%149673978.863.10%
002513蓝丰生化5.75-5.66+0.26+4.74%22234012572.728.42%
301371敷尔佳36.0619.85+1.63+4.73%242108654.684.13%
301076新瀚新材20.1241.64+0.89+4.63%292965825.094.23%
300082奥克股份6.64-18.15+0.29+4.57%781545053.921.15%
300637扬帆新材11.28-24.53+0.49+4.54%10455111604.424.46%
300109新开源14.5117.61+0.62+4.46%40948858062.539.13%
300135宝利国际4.69-107.42+0.20+4.45%158955077779.8917.25%
603285键邦股份23.2721.80+0.99+4.44%320627312.368.18%
002326永太科技9.97-15.12+0.42+4.40%17447916991.892.17%
300054鼎龙股份27.5061.13+1.11+4.21%18622950802.612.56%
603330天洋新材6.72-28.94+0.27+4.19%1325798782.33.06%
300429强力新材14.70-150.64+0.59+4.18%291541422987.60%
605399晨光新材12.2354.12+0.49+4.17%332073971.441.06%
002094青岛金王6.76142.40+0.27+4.16%912015.161232.6913.21%
002915中欣氟材11.33-19.22+0.45+4.14%11137412395.963.86%
002538司尔特6.3022.11+0.25+4.13%29597518341.933.47%
301035润丰股份51.8237.20+2.02+4.06%96924944.930.35%
603906龙蟠科技10.27-8.44+0.40+4.05%12002312035.82.12%
301036双乐股份46.9338.50+1.82+4.03%3812517563.125.41%
002407多氟多13.45221.71+0.52+4.02%37714349807.253.49%
300343联创股份6.02-186.93+0.23+3.97%26217615406.372.46%
688157松井股份47.7254.00+1.82+3.97%56872670.4340.51%
300522世名科技12.13204.50+0.46+3.94%548066500.012.25%
300821东岳硅材8.72101.94+0.33+3.93%25877522092.62.16%
603790雅运股份11.3840.35+0.43+3.93%476405430.422.49%
002312川发龙蟒15.0955.45+0.57+3.93%1319063196810.27.52%
688106金宏气体19.1534.63+0.72+3.91%530949949.5861.10%
300727润禾材料26.6537.36+1.00+3.90%283627371.972.49%
002632道明光学8.3031.07+0.31+3.88%13788811224.072.37%
688378奥来德26.7844.32+1.00+3.88%6146316091.593.05%
002455百川股份8.36-16.50+0.31+3.85%30888125423.66.09%
301092争光股份24.8132.65+0.91+3.81%143703494.653.35%
688199久日新材16.49-42.13+0.59+3.71%250144071.0451.55%
300055万邦达5.60-20.49+0.20+3.70%1785379728.952.82%
002211宏达新材3.66-49.56+0.13+3.68%1412135061.223.27%
301118恒光股份20.15-28.55+0.71+3.65%427558476.964.10%
002442龙星化工5.1121.67+0.18+3.65%1709508648.233.50%
603065宿迁联盛8.52124.60+0.30+3.65%251482104.451.28%
605566福莱蒽特19.34182.28+0.68+3.64%8052815590.5112.93%
301059金三江11.1451.02+0.39+3.63%241032643.581.04%
300505川金诺15.4433.39+0.53+3.55%12060218213.025.55%
002584西陇科学7.3663.31+0.25+3.52%22287516128.025.15%
000792盐湖股份18.9518.87+0.64+3.50%47417788603.240.87%
688602康鹏科技7.73-258.37+0.26+3.48%557174227.6642.19%
001328登康口腔29.8133.86+1.00+3.47%232066948.55.39%
002170芭田股份7.8025.50+0.26+3.45%23762418444.363.34%
300236上海新阳40.2769.05+1.34+3.44%5360721297.251.93%
002068黑猫股份8.28-175.62+0.27+3.37%25236920524.083.44%
603026石大胜华35.92-181.10+1.17+3.37%6226721934.913.07%
688625呈和科技39.0720.62+1.27+3.36%46331778.9650.34%
300487蓝晓科技55.7135.54+1.81+3.36%9729952420.013.18%
002246北化股份11.73-2381.25+0.38+3.35%14604716883.042.66%
688737中自科技17.35-449.17+0.56+3.34%193143283.4972.74%
300848美瑞新材19.62117.74+0.63+3.32%373097190.821.56%
301487盟固利23.801231.36+0.75+3.25%15073935212.015.53%
300758七彩化学12.7638.35+0.40+3.24%8035910082.712.28%
300535达威股份14.7161.28+0.46+3.23%170182457.192.23%
000565渝三峡A5.77-684.08+0.18+3.22%684103872.711.58%
300641正丹股份24.1315.91+0.75+3.21%13440631959.62.52%
300200高盟新材9.06-11.64+0.28+3.19%812717249.411.92%
301292海科新源15.14-13.76+0.46+3.13%258753839.493.06%
300740水羊股份12.8723.97+0.39+3.13%580097374.581.62%
600618氯碱化工9.5712.01+0.29+3.13%683676439.830.91%
003022联泓新科16.3299.04+0.49+3.10%6288310118.910.47%
603155新亚强13.0240.58+0.39+3.09%288213686.340.91%
002669康达新材9.71-37.55+0.29+3.08%922318935.773.06%
002226江南化工5.4517.55+0.16+3.02%41081721968.751.55%
603823百合花9.8922.53+0.29+3.02%535885209.641.30%
301256华融化学7.8938.50+0.23+3.00%461353574.693.39%
001358兴欣新材22.7137.26+0.66+2.99%109232449.543.55%
603188亚邦股份3.84-6.50+0.11+2.95%1346785089.432.36%
002037保利联合8.73-5.31+0.25+2.95%20150317067.174.16%
605033美邦股份12.6755.90+0.36+2.92%107111337.83.17%
002986宇新股份11.7413.50+0.33+2.89%258042990.810.86%
603650彤程新材35.7343.23+1.00+2.88%9604133726.881.61%
002361神剑股份3.94132.39+0.11+2.87%1873467286.2092.36%
002453华软科技5.74-11.30+0.16+2.87%18096410212.982.96%
300568星源材质11.5460.04+0.32+2.85%62063969375.525.11%
603276恒兴新材13.7257.47+0.38+2.85%139631892.732.08%
300214日科化学5.79-53.82+0.16+2.84%466822664.681.16%
000422湖北宜化13.5917.91+0.37+2.80%32281043059.583.20%
603879ST永悦3.68-18.05+0.10+2.79%1229994389.473.42%
688585上纬新材7.0138.35+0.19+2.79%293052033.1960.73%
301393昊帆生物43.5440.39+1.17+2.76%88203799.832.49%
002643万润股份10.8120.79+0.29+2.76%14862115893.731.65%
688357建龙微纳25.9033.42+0.69+2.74%92702355.8440.93%
605020永和股份17.6539.93+0.47+2.74%260044534.390.69%
301037保立佳10.99-14.46+0.29+2.71%175521902.843.52%
002545东方铁塔7.2515.24+0.19+2.69%1181078425.781.05%
605183确成股份17.5715.01+0.46+2.69%186463250.10.45%
603217元利科技17.6016.44+0.46+2.68%198433449.060.96%
600722金牛化工4.6272.50+0.12+2.67%718553258.771.06%
603681永冠新材13.1215.59+0.34+2.66%375614881.781.97%
002409雅克科技64.1936.04+1.65+2.64%10072363878.043.16%
002215诺普信9.3821.28+0.24+2.63%16914915654.742.13%
301373凌玮科技26.7722.22+0.68+2.61%59991586.271.56%
002917金奥博9.0824.56+0.23+2.60%562085049.142.16%
002054德美化工5.5356.94+0.14+2.60%454652483.011.19%
603948建业股份19.3612.90+0.49+2.60%82181569.960.51%
600367红星发展11.4959.95+0.29+2.59%492375593.331.53%
000818航锦科技20.62182.60+0.52+2.59%29224659470.034.31%
300041回天新材8.8029.64+0.22+2.56%13044511321.722.40%
601208东材科技8.4629.28+0.21+2.55%13148310970.411.47%
301518长华化学17.3734.77+0.43+2.54%130122232.482.43%
300798锦鸡股份7.28-735.97+0.18+2.54%1001837192.242.69%
603125常青科技18.7525.79+0.46+2.52%253234677.563.63%
600714金瑞矿业8.98119.30+0.22+2.51%355083145.141.23%
002810山东赫达14.0325.40+0.34+2.48%624678726.941.95%
301300远翔新材26.8544.37+0.65+2.48%72521911.672.37%
603062麦加芯彩38.4827.40+0.93+2.48%58522216.11.76%
300596利安隆28.7016.75+0.69+2.46%3576110149.391.59%
301283聚胶股份26.8522.45+0.64+2.44%69791851.771.54%
002895川恒股份20.5911.78+0.49+2.44%4091183200.76%
605166聚合顺10.9412.32+0.26+2.43%276902996.590.88%
300121阳谷华泰14.3227.94+0.34+2.43%23318132954.895.39%
301238瑞泰新材18.3765.06+0.43+2.40%18779533702.788.80%
002539云图控股8.1211.59+0.19+2.40%13137010546.911.49%
300741华宝股份17.9546.76+0.42+2.40%154772747.190.25%
002637赞宇科技9.4747.66+0.22+2.38%398213716.030.90%
301190善水科技16.0042.68+0.37+2.37%219783451.993.09%
301090华润材料7.81-36.72+0.18+2.36%702915410.241.12%
603310巍华新材18.7025.38+0.43+2.35%369116836.15.45%
300261雅本化学7.85-35.06+0.18+2.35%205155158722.19%
301286侨源股份32.7373.71+0.75+2.35%64582090.31.63%
300804广康生化24.5453.89+0.56+2.34%63621539.732.31%
301216万凯新材11.19-42.09+0.25+2.29%344153813.571.21%
002783凯龙股份8.5736.41+0.19+2.27%988358377.832.26%
002666德联集团4.5350.25+0.10+2.26%743093330.911.67%
688269凯立新材27.3345.09+0.60+2.24%121583289.7220.93%
002145中核钛白4.5733.21+0.10+2.24%47145321258.361.24%
002629仁智股份3.22-51.59+0.07+2.22%1690955399.564.90%
300387富邦股份7.8722.28+0.17+2.21%680345275.692.35%
000881中广核技7.90-9.73+0.17+2.20%14073610996.651.78%
002971和远气体21.5455.02+0.46+2.18%235085010.331.45%
300225金力泰7.06116.16+0.15+2.17%848555887.171.79%
300856科思股份26.5412.67+0.56+2.16%4058510661.771.25%
603281江瀚新材26.1116.88+0.55+2.15%189234914.810.75%
300886华业香料21.01107.04+0.44+2.14%83471728.431.92%
603192汇得科技15.7725.02+0.33+2.14%107221673.960.77%
301395仁信新材12.0239.07+0.25+2.12%200802382.091.95%
300132青松股份4.8792.09+0.10+2.10%1019694921.612.01%
603810丰山集团10.23-19.90+0.21+2.10%677516787.6494.10%
002136安纳达10.26144.75+0.21+2.09%350983551.941.64%
002476宝莫股份4.4494.23+0.09+2.07%1619207107.252.65%
688359三孚新科49.99-216.65+1.00+2.04%2232110887.492.40%
300285国瓷材料19.5031.85+0.39+2.04%8865717113.451.10%
001333光华股份18.1521.25+0.36+2.02%62121118.221.41%
603928兴业股份9.1049.55+0.18+2.02%574445181.362.19%
603867新化股份24.8420.17+0.49+2.01%303007481.931.63%
300891惠云钛业9.13122.78+0.18+2.01%505094531.581.52%
002942新农股份14.2282.44+0.28+2.01%106981505.10.76%
002125湘潭电化10.7618.93+0.21+1.99%12892913665.32.05%
002591恒大高新5.15-83.70+0.10+1.98%1361816961.416.09%
688690纳微科技21.13119.19+0.41+1.98%442949322.3261.10%
300192科德教育13.9331.58+0.27+1.98%17199123700.468.18%
300665飞鹿股份6.77-42.38+0.13+1.96%520533457.623.42%
001207联科科技19.7915.72+0.38+1.96%453548901.082.26%
002440闰土股份6.7980.69+0.13+1.95%543623658.070.57%
688639华恒生物34.5128.82+0.66+1.95%253588645.2681.11%
000920沃顿科技8.9223.68+0.17+1.94%418743690.280.99%
001231农心科技16.4231.08+0.31+1.92%107281741.162.91%
603193润本股份24.3732.20+0.46+1.92%285336893.122.76%
603968醋化股份10.13-16.55+0.19+1.91%168671686.580.82%
000912泸天化4.32174.07+0.08+1.89%920763933.950.59%
301077星华新材23.8020.41+0.44+1.88%202454786.564.72%
001218丽臣实业16.5220.82+0.30+1.85%76251246.141.00%
301065本立科技19.8333.82+0.36+1.85%113192232.042.48%
600319亚星化学5.01-145.38+0.09+1.83%507052512.591.61%
600135乐凯胶片6.68-30.82+0.12+1.83%1126497397.12.04%
002386天原股份4.56-71.53+0.08+1.79%1566407052.291.20%
002601龙佰集团18.9612.40+0.33+1.77%15160128616.20.76%
300910瑞丰新材45.4120.21+0.78+1.75%2369710725.421.16%
603630拉芳家化12.2662.44+0.21+1.74%156751899.220.70%
600691阳煤化工2.36-3.68+0.04+1.72%2232855187.650.94%
600746江苏索普7.1722.43+0.12+1.70%342592435.070.29%
603067振华股份13.1615.03+0.22+1.70%678298870.341.33%
603599广信股份11.3915.03+0.19+1.70%10021411353.431.10%
002408齐翔腾达5.41-40.82+0.09+1.69%19397910429.880.71%
603931格林达25.9231.62+0.43+1.69%320318236.851.61%
002919名臣健康14.563054.72+0.24+1.68%610378768.3692.31%
600596新安股份8.55114.07+0.14+1.66%15655913254.71.21%
300957贝泰妮50.4036.04+0.82+1.65%4173220853.210.99%
605589圣泉集团23.9922.86+0.39+1.65%13760532440.911.77%
002734利民股份7.4229.83+0.12+1.64%472773471.141.46%
601568北元集团4.3795.24+0.07+1.63%1526926640.490.38%
600935华塑股份2.54-66.19+0.04+1.60%1478813745.90.80%
003017大洋生物19.0526.19+0.30+1.60%108872056.611.61%
301429森泰股份17.1931.04+0.27+1.60%154572635.733.51%
688550瑞联新材31.3724.75+0.49+1.59%279618690.1861.60%
002360同德化工5.146.31+0.08+1.58%494062524.761.51%
600370三房巷1.95-12.48+0.03+1.56%1973033796.370.51%
300955嘉亨家化15.1394.21+0.23+1.54%117811773.672.00%
688571杭华股份6.5819.57+0.10+1.54%267271744.4410.64%
601678滨化股份4.0328.34+0.06+1.51%26466110558.621.29%
300067安诺其5.38210.01+0.08+1.51%43119522953.714.60%
300610晨化股份10.1824.51+0.15+1.50%396423994.22.46%
600230沧州大化10.931466.75+0.16+1.49%322633498.160.78%
000902新洋丰13.0712.34+0.19+1.48%541577040.190.47%
600141兴发集团23.4414.86+0.34+1.47%14529733689.161.32%
605008长鸿高科12.4984.62+0.18+1.46%199252470.950.31%
600223福瑞达6.9429.83+0.10+1.46%749395138.030.74%
605366宏柏新材6.26-5857.55+0.09+1.46%487553016.320.80%
600989宝丰能源16.1418.80+0.23+1.45%23004737011.250.31%
002274华昌化工7.739.32+0.11+1.44%1252959596.481.34%
603722阿科力45.95-1028.77+0.65+1.43%180978165.552.06%
600610中毅达4.96-62.83+0.07+1.43%1477327222.6092.08%
603980吉华集团4.29-57.23+0.06+1.42%736333128.321.09%
002258利尔化学8.6339.29+0.12+1.41%1127009658.5691.41%
603639海利尔12.2318.33+0.17+1.41%105521286.950.31%
002753永东股份6.5119.70+0.09+1.40%428672770.791.77%
300107建新股份11.00347.85+0.15+1.38%23931926155.446.91%
603010万盛股份10.3444.18+0.14+1.37%303593104.750.63%
002250联化科技5.96-15.20+0.08+1.36%1531379025.131.69%
001217华尔泰10.4625.01+0.14+1.36%9691910014.377.48%
603983丸美股份29.9637.04+0.40+1.35%125043727.90.31%
603172万丰股份14.3370.83+0.19+1.34%195272784.093.90%
002909集泰股份5.36268.38+0.07+1.32%1015215371.242.68%
300927江天化学18.3954.64+0.24+1.32%174233168.851.24%
600078澄星股份6.15-244.11+0.08+1.32%899445461.641.36%
600727鲁北化工7.7513.69+0.10+1.31%13467310334.042.55%
002004华邦健康4.6937.27+0.06+1.30%1711947997.720.91%
002109兴化股份3.28-7.99+0.04+1.23%785472544.030.62%
603260合盛硅业59.1236.93+0.71+1.22%3041717823.330.26%
301149隆华新材10.0520.67+0.12+1.21%424054214.362.08%
300437清水源10.07-25.22+0.12+1.21%533845327.253.04%
002588史丹利7.6111.16+0.09+1.20%31851124112.663.12%
603605珀莱雅91.9525.18+1.08+1.19%3553432439.070.90%
603213镇洋发展8.6715.48+0.10+1.17%178561538.380.41%
002648卫星化学18.4412.30+0.21+1.15%14511726514.420.43%
300834星辉环材20.2240.15+0.23+1.15%52351052.230.85%
600955维远股份15.0183.51+0.17+1.15%165662475.140.30%
603255鼎际得31.23176.19+0.34+1.10%104713259.841.73%
002809红墙股份8.2929.25+0.09+1.10%337192756.832.45%
603086先达股份4.61-19.62+0.05+1.10%460762112.331.06%
603585苏利股份12.05-284.36+0.13+1.09%83871006.080.47%
002748ST世龙6.5644.57+0.07+1.08%261101700.081.09%
603360百傲化学21.1735.64+0.22+1.05%11989925246.662.38%
600273嘉化能源7.7910.23+0.08+1.04%14500911222.761.04%
002758浙农股份8.8015.20+0.09+1.03%351553071.850.68%
603041美思德10.7818.32+0.11+1.03%159911712.960.87%
600731湖南海利5.9014.33+0.06+1.03%567943327.611.02%
601216君正集团5.0715.35+0.05+1.00%151166276169.591.79%
601065江盐集团9.2011.90+0.09+0.99%666506095.71.60%
688129东来技术15.7021.46+0.15+0.96%120841866.7881.00%
000731四川美丰7.3916.80+0.07+0.96%1170348555.912.09%
002096易普力12.8023.20+0.12+0.95%683438653.781.40%
002496辉丰股份2.14-8.86+0.02+0.94%4178648808.363.54%
002398垒知集团4.3034.29+0.04+0.94%1030594431.761.78%
688356键凯科技58.5874.14+0.54+0.93%53353119.2790.88%
003042中农联合14.47-12.66+0.13+0.91%253643645.151.99%
600309万华化学77.0515.91+0.69+0.90%12128393095.850.39%
600352浙江龙盛10.2316.74+0.09+0.89%24551225088.830.75%
600486扬农化工56.7018.75+0.48+0.85%1962111140.750.49%
603181皇马科技10.7016.77+0.09+0.85%122821305.130.21%
600096云天化22.197.77+0.18+0.82%18621041158.311.02%
000545金浦钛业2.50-21.77+0.02+0.81%2046155061.72.08%
002827高争民爆28.9363.59+0.23+0.80%9073226041.623.29%
000707双环科技7.867.45+0.06+0.77%1049238188.282.26%
600315上海家化17.1742.97+0.13+0.76%380146497.350.57%
603916苏博特8.0035.49+0.06+0.76%360052854.610.86%
000822山东海化5.689.24+0.04+0.71%880574963.650.98%
002319乐通股份11.68-112.55+0.08+0.69%208582400.311.04%
603737三棵树45.05809.36+0.30+0.67%2393610719.150.45%
600249两面针4.8339.06+0.03+0.62%631453034.191.15%
688350富淼科技13.23234.05+0.08+0.61%6884904.61840.56%
301220亚香股份31.4745.17+0.19+0.61%164215100.943.49%
002749国光股份13.7918.49+0.08+0.58%412655664.060.98%
002391长青股份5.18-34.28+0.03+0.58%392612025.40.85%
002805丰元股份14.51-11.02+0.08+0.55%14924521084.755.35%
002470金正大1.82-18.35+0.01+0.55%829579.114833.942.52%
000985大庆华科20.0351.97+0.11+0.55%243114835.211.88%
000510新金路3.84-20.18+0.02+0.52%1091314144.141.92%
002057中钢天源7.7631.71+0.04+0.52%14489411156.881.93%
600389江山股份15.5733.88+0.08+0.52%6615510185.681.54%
603077和邦生物2.0737.65+0.01+0.49%154964032173.641.75%
600328中盐化工8.3713.92+0.04+0.48%17612114646.981.21%
600500中化国际4.36-8.58+0.02+0.46%30280713130.050.84%
002469三维化学8.8324.94+0.04+0.46%206761518716432.88%
002092ST中泰4.44-5.57+0.02+0.45%30328113466.011.18%
603378亚士创能6.93-75.38+0.03+0.43%787345406.841.84%
000953河化股份5.1826.50+0.02+0.39%947174876.562.59%
300801泰和科技18.3336.43+0.07+0.38%9410016857.667.02%
600423柳化股份2.8224.18+0.01+0.36%998442796.421.25%
000930中粮科技5.86-42.05+0.02+0.34%1574039117.940.85%
000635英力特8.48-5.73+0.02+0.24%776096506.132.56%
920016中草香料31.58--+0.06+0.19%4548314600.4125.61%
600409三友化工5.7119.24+0.01+0.18%31129617651.531.51%
000683远兴能源5.8012.69+0.01+0.17%39320122722.61.20%
603379三美股份33.5433.99+0.02+0.06%3903713034.510.64%
000301东方盛虹8.99-18.360.000.00%50763145202.020.92%
000525*ST红阳--------------
000691亚太实业4.38-35.330.000.00%831123624.262.57%
000830鲁西化工12.0212.170.000.00%27218232429.041.43%
600378昊华科技31.7849.950.000.00%154384902.390.17%
002165红宝丽4.6484.560.000.00%823000.937395.1511.31%
002802洪汇新材11.8037.670.000.00%669677848.753.70%
603227雪峰科技9.4314.07-0.01-0.11%24719123200.212.54%
688267中触媒22.2826.65-0.03-0.13%152323352.5021.72%
600075新疆天业4.48481.37-0.01-0.22%1519826778.480.89%
688353华盛锂电27.33-24.05-0.07-0.26%6829418283.4610.92%
300796贝斯美11.33344.98-0.03-0.26%9867911075.032.73%
603977国泰集团13.2427.65-0.04-0.30%602397980.490.97%
600426华鲁恒升22.6212.99-0.08-0.35%15032734097.980.71%
003002壶化股份20.9027.17-0.10-0.48%320836763.921.75%
600160巨化股份21.3439.62-0.11-0.51%24437551830.390.91%
000553安道麦A6.60-6.40-0.04-0.60%8971158730.41%
600623华谊集团7.2018.16-0.05-0.69%47473034011.142.54%
301618长联科技112.8591.71-0.87-0.77%1320514770.388.20%
301349信德新材33.83-135.94-0.39-1.14%4048213510.299.61%
000990诚志股份8.5239.05-0.10-1.16%53157244814.414.37%
301100风光股份17.80-52.38-0.35-1.93%513919019.610.28%
300575中旗股份6.54199.85-0.19-2.82%22944314789.776.69%
300243瑞丰高材11.7052.48-0.35-2.90%17767720596.479.32%
603822嘉澳环保37.46-17.06-1.39-3.58%3648213533.744.75%
002741光华科技14.43-46.51-0.57-3.80%30983943799.488.57%
600165*ST宁科2.00-1.89-0.09-4.31%2193844378.313.20%
838402硅烷科技11.7027.92-0.56-4.57%15332817518.863.63%
836419万德股份11.1422.51-0.55-4.70%304793417.9517.78%
300072海新能科3.90-22.20-0.20-4.88%822991.131972.453.54%
834033康普化学24.5025.48-1.26-4.89%271676564.9633.26%
837023芭薇股份15.2133.12-0.79-4.94%485027217.95614.15%
301212联盛化学23.60146.68-1.24-4.99%393869177.68914.59%
832471美邦科技15.8457.68-0.87-5.21%430466837.56315.06%
834261一诺威10.9421.11-0.62-5.36%526755737.1153.08%
301209联合化学29.5543.95-1.86-5.92%4408112864.3817.99%
870866绿亨科技8.6440.68-0.55-5.98%465424017.5544.91%
600844丹化科技2.94-7.19-0.19-6.07%76811222297.939.34%
836957汉维科技11.4048.31-0.81-6.63%114381281.9162.68%
830974凯大催化8.551055.74-0.69-7.47%707876063.7996.62%
831304迪尔化工12.4120.87-1.19-8.75%9730912143.912.34%
873527夜光明13.1071.62-1.40-9.66%264283463.7417.30%
300405科隆股份5.16-15.16-0.59-10.26%51523026328.3423.55%

转至英力特（000635）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。