|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安靠智电(300617)电气机械和器材制造业上涨家数:33下跌家数:306平均涨幅:-2.86%平均换手:4.60%总成交额:1011.81亿元 更新时间：2024-11-22 14:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 870726 | 鸿智科技 | 25.99 | 47.05 | +3.43 | +15.20% | 87479 | 23225.25 | 54.17% | | 002638 | 勤上股份 | 2.51 | -22.20 | +0.23 | +10.09% | 1255372 | 31105.22 | 9.32% | | 603366 | 日出东方 | 14.38 | 110.31 | +1.31 | +10.02% | 1117019 | 157926.2 | 13.74% | | 600105 | 永鼎股份 | 6.05 | 630.27 | +0.55 | +10.00% | 320458 | 19387.72 | 2.27% | | 603819 | 神力股份 | 12.33 | 22.10 | +1.12 | +9.99% | 42801 | 5112.91 | 1.97% | | 603015 | 弘讯科技 | 11.68 | 59.03 | +1.06 | +9.98% | 41330 | 4827.34 | 1.02% | | 002245 | 蔚蓝锂芯 | 13.02 | 46.95 | +1.13 | +9.50% | 2845926 | 366646.2 | 26.18% | | 603333 | 尚纬股份 | 5.04 | 342.98 | +0.42 | +9.09% | 1126904 | 54082.97 | 18.13% | | 003021 | 兆威机电 | 72.10 | 82.10 | +5.80 | +8.75% | 199110 | 142060.2 | 9.66% | | 000533 | 顺钠股份 | 4.47 | 35.32 | +0.26 | +6.18% | 900380 | 41064.43 | 13.15% | | 688226 | 威腾电气 | 19.68 | 21.28 | +0.88 | +4.68% | 74753.99 | 14779.22 | 4.78% | | 873339 | 恒太照明 | 9.36 | 36.83 | +0.41 | +4.58% | 78865 | 7416.822 | 5.23% | | 301082 | 久盛电气 | 20.68 | 295.88 | +0.89 | +4.50% | 561711 | 116840.1 | 61.41% | | 603398 | 沐邦高科 | 23.12 | -43.45 | +0.82 | +3.68% | 243188 | 56084.86 | 5.61% | | 002227 | 奥特迅 | 15.47 | -100.50 | +0.51 | +3.41% | 580729 | 86280.14 | 23.45% | | 300409 | 道氏技术 | 17.29 | 71.58 | +0.47 | +2.79% | 1197164 | 210142.3 | 23.35% | | 300222 | 科大智能 | 13.98 | -203.32 | +0.36 | +2.64% | 2297271 | 312232.8 | 36.13% | | 001283 | 豪鹏科技 | 50.19 | 57.88 | +1.27 | +2.60% | 19612 | 9820.5 | 3.39% | | 300499 | 高澜股份 | 18.15 | -124.45 | +0.45 | +2.54% | 533051 | 99891.22 | 19.76% | | 300833 | 浩洋股份 | 44.68 | 18.00 | +1.09 | +2.50% | 53970 | 24173.94 | 6.64% | | 603519 | 立霸股份 | 12.75 | 25.11 | +0.30 | +2.41% | 73762 | 9315.729 | 2.77% | | 300808 | 久量股份 | 25.88 | -263.00 | +0.56 | +2.21% | 58644 | 15304.6 | 5.57% | | 002668 | TCL智家 | 10.71 | 11.91 | +0.22 | +2.10% | 433690 | 47832.61 | 4.00% | | 002527 | 新时达 | 8.69 | -11.51 | +0.17 | +2.00% | 566706 | 50077.96 | 10.71% | | 688611 | 杭州柯林 | 35.23 | 64.76 | +0.67 | +1.94% | 18210.51 | 6498.693 | 1.66% | | 873152 | 天宏锂电 | 24.35 | 312.09 | +0.35 | +1.46% | 199251 | 48991 | 35.52% | | 002076 | 星光股份 | 2.15 | -295.40 | +0.02 | +0.94% | 646937 | 14080.49 | 6.24% | | 000521 | 长虹美菱 | 8.68 | 11.57 | +0.08 | +0.93% | 457865 | 40536.13 | 5.23% | | 002176 | 江特电机 | 9.19 | -40.88 | +0.08 | +0.88% | 1551336 | 146272.5 | 9.09% | | 600690 | 海尔智家 | 29.00 | 14.63 | +0.20 | +0.69% | 418678 | 122628.4 | 0.67% | | 001259 | 利仁科技 | 24.96 | 126.55 | +0.10 | +0.40% | 40307 | 10098.01 | 18.38% | | 002533 | 金杯电工 | 9.94 | 12.35 | +0.01 | +0.10% | 330621 | 33357.34 | 5.19% | | 834062 | 科润智控 | 10.47 | 41.12 | +0.01 | +0.10% | 210934 | 22254.54 | 16.30% | | 002005 | ST德豪 | 1.74 | -40.45 | 0.00 | 0.00% | 249133 | 4408.45 | 1.42% | | 002276 | 万马股份 | 8.10 | 24.74 | 0.00 | 0.00% | 399781 | 32948.01 | 3.98% | | 002300 | 太阳电缆 | 5.62 | 35.99 | 0.00 | 0.00% | 177689 | 10037.39 | 2.46% | | 002309 | *ST中利 | -- | -- | -- | -- | -- | -- | -- | | 601616 | 广电电气 | 3.81 | 70.01 | 0.00 | 0.00% | 274042 | 10521.28 | 3.21% | | 300911 | 亿田智能 | 26.48 | -518.54 | -0.01 | -0.04% | 28107 | 7538.391 | 2.17% | | 300889 | 爱克股份 | 13.98 | -51.52 | -0.01 | -0.07% | 41905 | 5854.44 | 4.29% | | 000333 | 美的集团 | 70.72 | 14.36 | -0.12 | -0.17% | 342452 | 245698.3 | 0.50% | | 002028 | 思源电气 | 77.30 | 31.55 | -0.20 | -0.26% | 39426 | 30736.74 | 0.65% | | 603063 | 禾望电气 | 21.19 | 26.53 | -0.06 | -0.28% | 216036 | 46530.79 | 4.87% | | 603606 | 东方电缆 | 54.82 | 33.96 | -0.28 | -0.51% | 96607 | 54009.56 | 1.40% | | 600152 | 维科技术 | 7.09 | -89.70 | -0.04 | -0.56% | 462118 | 33353.89 | 8.74% | | 002358 | 森源电气 | 4.66 | 36.73 | -0.03 | -0.64% | 320766 | 15209.31 | 3.45% | | 002334 | 英威腾 | 7.17 | 26.03 | -0.05 | -0.69% | 254010 | 18439.15 | 3.53% | | 600973 | 宝胜股份 | 4.23 | -158.83 | -0.03 | -0.70% | 299619 | 12957.57 | 2.18% | | 603618 | 杭电股份 | 5.57 | 28.34 | -0.04 | -0.71% | 206800 | 11750.21 | 2.99% | | 688793 | 倍轻松 | 30.13 | -120.81 | -0.22 | -0.72% | 13434.8 | 4111.561 | 1.56% | | 002168 | ST惠程 | 2.64 | -66.46 | -0.02 | -0.75% | 147645 | 3962.17 | 1.88% | | 603045 | 福达合金 | 13.03 | 36.10 | -0.11 | -0.84% | 43892 | 5749.9 | 3.24% | | 831396 | 许昌智能 | 12.77 | 46.58 | -0.13 | -1.01% | 130949 | 16902.74 | 13.91% | | 002471 | 中超控股 | 2.63 | -514.75 | -0.03 | -1.13% | 410542 | 11079.88 | 3.16% | | 603219 | 富佳股份 | 12.82 | 34.07 | -0.16 | -1.23% | 82448 | 10883.42 | 1.47% | | 603028 | 赛福天 | 7.17 | -58.24 | -0.09 | -1.24% | 158954 | 11430.91 | 5.54% | | 603303 | 得邦照明 | 11.72 | 15.70 | -0.15 | -1.26% | 28672 | 3360.83 | 0.60% | | 603701 | 德宏股份 | 13.93 | 178.49 | -0.18 | -1.28% | 20813 | 2916.93 | 0.80% | | 002879 | 长缆科技 | 14.42 | 29.36 | -0.20 | -1.37% | 24472 | 3554 | 1.84% | | 300769 | 德方纳米 | 43.64 | -8.36 | -0.61 | -1.38% | 205078 | 91856.41 | 8.14% | | 002491 | 通鼎互联 | 4.55 | 144.57 | -0.07 | -1.52% | 372735 | 17427.77 | 3.17% | | 002508 | 老板电器 | 22.10 | 13.36 | -0.34 | -1.52% | 88027 | 19554.52 | 0.94% | | 603703 | 盛洋科技 | 13.46 | 2671.21 | -0.21 | -1.54% | 193821 | 26603.1 | 4.67% | | 000070 | ST特信 | 5.60 | -20.27 | -0.09 | -1.58% | 153239 | 8718.96 | 1.72% | | 002560 | 通达股份 | 6.49 | 76.36 | -0.11 | -1.67% | 99294 | 6532.24 | 2.19% | | 300274 | 阳光电源 | 80.80 | 17.07 | -1.41 | -1.72% | 290451 | 239099.9 | 1.83% | | 002692 | 远程股份 | 4.33 | 44.11 | -0.08 | -1.81% | 94442 | 4155.54 | 1.32% | | 600261 | 阳光照明 | 3.21 | 19.16 | -0.06 | -1.83% | 134175 | 4391.78 | 1.01% | | 002451 | 摩恩电气 | 6.69 | 160.51 | -0.13 | -1.91% | 107779 | 7314.88 | 2.45% | | 600983 | 惠而浦 | 8.73 | 55.73 | -0.17 | -1.91% | 14521 | 1290.6 | 0.19% | | 601311 | 骆驼股份 | 8.69 | 15.47 | -0.17 | -1.92% | 160628 | 14161.88 | 1.37% | | 601877 | 正泰电器 | 22.18 | 11.37 | -0.45 | -1.99% | 135797 | 30605.46 | 0.63% | | 603070 | 万控智造 | 12.06 | 49.37 | -0.25 | -2.03% | 18986 | 2330.72 | 2.21% | | 000651 | 格力电器 | 41.43 | 7.51 | -0.88 | -2.08% | 445285 | 187037.1 | 0.81% | | 002056 | 横店东磁 | 13.60 | 20.27 | -0.29 | -2.09% | 216540 | 29883.49 | 1.33% | | 002546 | 新联电子 | 4.21 | 67.63 | -0.09 | -2.09% | 131922 | 5673.44 | 1.65% | | 002543 | 万和电气 | 9.71 | 15.60 | -0.21 | -2.12% | 44909 | 4446.12 | 0.68% | | 430718 | 合肥高科 | 17.82 | 24.93 | -0.39 | -2.14% | 23718 | 4262.576 | 5.55% | | 603868 | 飞科电器 | 40.61 | 26.92 | -0.90 | -2.17% | 11596 | 4795.84 | 0.27% | | 605277 | 新亚电子 | 13.44 | 32.06 | -0.30 | -2.18% | 94158 | 12956.22 | 3.00% | | 002745 | 木林森 | 8.47 | 28.43 | -0.19 | -2.19% | 230981 | 20007.69 | 2.17% | | 600651 | 飞乐音响 | 4.44 | 228.71 | -0.10 | -2.20% | 471771 | 21501.99 | 1.88% | | 603195 | 公牛集团 | 72.04 | 21.55 | -1.68 | -2.28% | 15488 | 11284.14 | 0.12% | | 600577 | 精达股份 | 5.57 | 21.79 | -0.13 | -2.28% | 2117582 | 123516 | 10.18% | | 603515 | 欧普照明 | 16.95 | 14.25 | -0.40 | -2.31% | 18466 | 3187.99 | 0.25% | | 300427 | 红相股份 | 7.06 | -7.58 | -0.17 | -2.35% | 227286 | 16447.77 | 4.71% | | 603486 | 科沃斯 | 46.62 | 43.02 | -1.13 | -2.37% | 39035 | 18504.35 | 0.69% | | 603031 | 安孚科技 | 30.47 | 39.52 | -0.74 | -2.37% | 27749 | 8534.351 | 1.31% | | 002346 | 柘中股份 | 9.69 | -93.35 | -0.24 | -2.42% | 27591 | 2719.56 | 0.70% | | 600487 | 亨通光电 | 16.86 | 15.61 | -0.42 | -2.43% | 305322 | 52453.01 | 1.24% | | 603489 | 八方股份 | 22.40 | 89.83 | -0.56 | -2.44% | 46139 | 10641.01 | 1.96% | | 002860 | 星帅尔 | 9.16 | 16.90 | -0.23 | -2.45% | 29209 | 2713.46 | 1.00% | | 605066 | 天正电气 | 5.93 | 25.74 | -0.15 | -2.47% | 59805 | 3606.41 | 1.19% | | 300141 | 和顺电气 | 9.87 | 548.93 | -0.25 | -2.47% | 105497 | 10580.1 | 4.18% | | 002350 | 北京科锐 | 6.31 | -25.81 | -0.16 | -2.47% | 139075 | 8882.33 | 2.63% | | 002677 | 浙江美大 | 7.44 | 23.17 | -0.19 | -2.49% | 43356 | 3287.95 | 0.74% | | 300040 | 九洲集团 | 6.61 | 41.13 | -0.17 | -2.51% | 255877 | 17319.6 | 5.55% | | 002614 | 奥佳华 | 6.52 | 68.78 | -0.17 | -2.54% | 116581 | 7760.43 | 2.64% | | 300477 | 合纵科技 | 3.44 | -5.70 | -0.09 | -2.55% | 444007 | 15641.53 | 4.75% | | 605365 | 立达信 | 15.65 | 23.00 | -0.41 | -2.55% | 39191 | 6285.52 | 0.78% | | 300014 | 亿纬锂能 | 48.73 | 26.13 | -1.28 | -2.56% | 250116 | 123347.2 | 1.34% | | 300208 | *ST中程 | 2.66 | -1.65 | -0.07 | -2.56% | 111656 | 3063.13 | 1.62% | | 000921 | 海信家电 | 28.88 | 12.49 | -0.76 | -2.56% | 114020 | 33970.94 | 1.25% | | 300750 | 宁德时代 | 261.29 | 23.49 | -6.97 | -2.60% | 178459 | 471306.8 | 0.46% | | 002738 | 中矿资源 | 38.90 | 41.04 | -1.04 | -2.60% | 175078 | 69090.24 | 2.46% | | 300932 | 三友联众 | 14.41 | 49.26 | -0.39 | -2.64% | 104474 | 15569.36 | 6.42% | | 600089 | 特变电工 | 13.60 | 12.22 | -0.37 | -2.65% | 353754 | 48640.17 | 0.70% | | 688676 | 金盘科技 | 33.03 | 26.27 | -0.90 | -2.65% | 57434.11 | 19263.35 | 1.26% | | 603551 | 奥普科技 | 10.85 | 14.94 | -0.30 | -2.69% | 19152 | 2111.47 | 0.48% | | 300376 | ST易事特 | 3.60 | 44.06 | -0.10 | -2.70% | 183406 | 6705.97 | 0.79% | | 002927 | 泰永长征 | 12.58 | 67.55 | -0.35 | -2.71% | 68327 | 8773.81 | 3.10% | | 002882 | 金龙羽 | 17.43 | 65.60 | -0.49 | -2.73% | 145471 | 25839.85 | 5.89% | | 603109 | 神驰机电 | 14.93 | 17.76 | -0.43 | -2.80% | 21458 | 3264.17 | 1.03% | | 603075 | 热威股份 | 19.44 | 27.39 | -0.56 | -2.80% | 13938 | 2749.89 | 3.48% | | 603897 | 长城科技 | 21.42 | 14.93 | -0.62 | -2.81% | 62606 | 13798.19 | 3.03% | | 002249 | 大洋电机 | 5.51 | 17.43 | -0.16 | -2.82% | 273661 | 15296.97 | 1.50% | | 002242 | 九阳股份 | 10.89 | 67.58 | -0.32 | -2.85% | 90500 | 10081.66 | 1.18% | | 301361 | 众智科技 | 25.86 | 42.55 | -0.76 | -2.85% | 19578 | 5165.49 | 6.73% | | 002339 | 积成电子 | 7.12 | 366.71 | -0.21 | -2.86% | 246925 | 17987.72 | 5.16% | | 603344 | 星德胜 | 21.97 | 22.76 | -0.65 | -2.87% | 23341 | 5241.46 | 4.80% | | 603685 | 晨丰科技 | 12.41 | 25.57 | -0.37 | -2.90% | 16419 | 2083.4 | 1.21% | | 600312 | 平高电气 | 17.69 | 21.43 | -0.53 | -2.91% | 168265 | 30198.59 | 1.24% | | 002756 | 永兴材料 | 46.71 | 19.00 | -1.40 | -2.91% | 105380 | 50183.48 | 2.71% | | 002035 | 华帝股份 | 7.64 | 13.18 | -0.23 | -2.92% | 130120 | 10148.21 | 1.67% | | 002959 | 小熊电器 | 42.50 | 21.54 | -1.29 | -2.95% | 18272 | 7899.99 | 1.18% | | 600379 | 宝光股份 | 9.86 | 39.14 | -0.30 | -2.95% | 29552 | 2968.44 | 0.89% | | 603829 | 洛凯股份 | 14.40 | 19.99 | -0.44 | -2.96% | 18007 | 2653.75 | 1.13% | | 002576 | 通达动力 | 13.73 | 38.65 | -0.42 | -2.97% | 43359 | 6049.21 | 2.68% | | 600885 | 宏发股份 | 31.35 | 20.96 | -0.97 | -3.00% | 72480 | 22906.08 | 0.70% | | 002922 | 伊戈尔 | 16.79 | 25.89 | -0.52 | -3.00% | 130052 | 22113.45 | 3.52% | | 300894 | 火星人 | 13.72 | 140.81 | -0.43 | -3.04% | 95526 | 13445.02 | 3.25% | | 605222 | 起帆电缆 | 15.94 | 29.20 | -0.50 | -3.04% | 32501 | 5245.2 | 0.79% | | 600241 | 时代万恒 | 7.32 | 61.54 | -0.23 | -3.05% | 35859 | 2674.93 | 1.22% | | 300340 | 科恒股份 | 12.98 | -6.70 | -0.41 | -3.06% | 437166 | 57063.85 | 24.32% | | 600468 | 百利电气 | 5.06 | 43.97 | -0.16 | -3.07% | 507888 | 26432.96 | 4.67% | | 688349 | 三一重能 | 29.50 | 21.78 | -0.94 | -3.09% | 40113.79 | 11928.08 | 2.13% | | 002270 | 华明装备 | 17.03 | 26.45 | -0.55 | -3.13% | 45142 | 7815.96 | 0.59% | | 002733 | 雄韬股份 | 13.14 | 61.28 | -0.43 | -3.17% | 66604 | 8922.97 | 1.81% | | 600478 | 科力远 | 4.57 | -104.09 | -0.15 | -3.18% | 282259 | 13186.06 | 1.69% | | 002498 | 汉缆股份 | 3.35 | 17.53 | -0.11 | -3.18% | 194414 | 6647.77 | 0.58% | | 002218 | 拓日新能 | 3.64 | -859.63 | -0.12 | -3.19% | 157948 | 5854.46 | 1.13% | | 603016 | 新宏泰 | 28.20 | 59.88 | -0.93 | -3.19% | 25441 | 7354.78 | 1.72% | | 834639 | 晨光电缆 | 7.88 | 49.53 | -0.26 | -3.19% | 65860 | 5286.564 | 5.62% | | 688223 | 晶科能源 | 8.47 | 36.83 | -0.28 | -3.20% | 393520.5 | 33769.13 | 1.27% | | 300670 | 大烨智能 | 6.65 | -18.70 | -0.22 | -3.20% | 111766 | 7659.36 | 4.97% | | 002531 | 天顺风能 | 8.42 | 41.23 | -0.28 | -3.22% | 331622 | 28818.25 | 1.86% | | 300933 | 中辰股份 | 6.90 | 63.44 | -0.23 | -3.23% | 159018 | 11254.2 | 3.47% | | 600438 | 通威股份 | 26.27 | -17.65 | -0.88 | -3.24% | 435258 | 115441 | 0.97% | | 688330 | 宏力达 | 27.74 | 16.79 | -0.93 | -3.24% | 11862.51 | 3371.655 | 0.85% | | 001326 | 联域股份 | 35.53 | 22.87 | -1.20 | -3.27% | 10144 | 3716.11 | 4.89% | | 300625 | 三雄极光 | 11.82 | 27.02 | -0.40 | -3.27% | 21534 | 2604.91 | 1.32% | | 605196 | 华通线缆 | 12.35 | 17.93 | -0.42 | -3.29% | 150053 | 18816.55 | 2.94% | | 002823 | 凯中精密 | 14.68 | 32.14 | -0.50 | -3.29% | 75238 | 11292.24 | 3.48% | | 301439 | 泓淋电力 | 13.50 | 26.81 | -0.46 | -3.30% | 23546 | 3235.22 | 1.28% | | 002617 | 露笑科技 | 6.74 | 73.50 | -0.23 | -3.30% | 633842 | 43797.83 | 3.35% | | 002606 | 大连电瓷 | 9.63 | 24.99 | -0.33 | -3.31% | 64446 | 6338.23 | 1.53% | | 600590 | 泰豪科技 | 5.23 | -15.40 | -0.18 | -3.33% | 118239 | 6269.24 | 1.40% | | 002364 | 中恒电气 | 7.26 | 43.07 | -0.25 | -3.33% | 127019 | 9453.529 | 2.28% | | 600517 | 国网英大 | 5.51 | 18.91 | -0.19 | -3.33% | 224110 | 12621.78 | 0.39% | | 002724 | 海洋王 | 5.51 | 613.55 | -0.19 | -3.33% | 54790 | 3103.44 | 0.96% | | 603988 | 中电电机 | 20.81 | 256.64 | -0.72 | -3.34% | 161298 | 33733.14 | 6.86% | | 603050 | 科林电气 | 21.91 | 22.24 | -0.76 | -3.35% | 22818 | 5129.45 | 0.84% | | 001208 | 华菱线缆 | 9.22 | 44.66 | -0.32 | -3.35% | 64620 | 6087.72 | 2.39% | | 605288 | 凯迪股份 | 33.90 | 26.39 | -1.18 | -3.36% | 5281 | 1824.97 | 0.75% | | 688717 | 艾罗能源 | 58.39 | 45.16 | -2.05 | -3.39% | 13281.23 | 7892.221 | 4.15% | | 000400 | 许继电气 | 27.34 | 25.56 | -0.96 | -3.39% | 136347 | 38021.45 | 1.35% | | 605117 | 德业股份 | 88.80 | 23.27 | -3.12 | -3.39% | 57056 | 51464.78 | 0.94% | | 600202 | 哈空调 | 4.83 | -2510.30 | -0.17 | -3.40% | 103190 | 5133.55 | 2.69% | | 301295 | 美硕科技 | 22.44 | 69.61 | -0.79 | -3.40% | 13989 | 3206.6 | 4.86% | | 300510 | 金冠股份 | 4.81 | -130.26 | -0.17 | -3.41% | 317966 | 15702.03 | 3.86% | | 301502 | 华阳智能 | 41.41 | 55.66 | -1.47 | -3.43% | 10537 | 4479.48 | 7.38% | | 301291 | 明阳电气 | 39.50 | 19.99 | -1.41 | -3.45% | 26561 | 10695.51 | 2.07% | | 300124 | 汇川技术 | 58.77 | 33.13 | -2.11 | -3.47% | 204348 | 122078.8 | 0.90% | | 002705 | 新宝股份 | 14.20 | 11.23 | -0.51 | -3.47% | 97158 | 14088.65 | 1.20% | | 300272 | 开能健康 | 6.36 | 42.05 | -0.23 | -3.49% | 119474 | 7790.44 | 2.77% | | 600537 | 亿晶光电 | 3.31 | -4.87 | -0.12 | -3.50% | 320846 | 10801.15 | 2.71% | | 300247 | 融捷健康 | 3.86 | 83.14 | -0.14 | -3.50% | 183903 | 7276.57 | 2.29% | | 600268 | 国电南自 | 6.88 | 25.52 | -0.25 | -3.51% | 110789 | 7760.07 | 1.10% | | 601126 | 四方股份 | 17.69 | 20.62 | -0.65 | -3.54% | 81714 | 14761.79 | 1.00% | | 000049 | 德赛电池 | 25.28 | 23.12 | -0.93 | -3.55% | 96472 | 24927.43 | 2.51% | | 600522 | 中天科技 | 15.74 | 19.41 | -0.58 | -3.55% | 418798 | 67076.23 | 1.23% | | 300105 | 龙源技术 | 7.05 | 24.65 | -0.26 | -3.56% | 84812 | 6122.81 | 1.65% | | 603579 | 荣泰健康 | 14.08 | 12.91 | -0.52 | -3.56% | 27865 | 4031.44 | 1.57% | | 300693 | 盛弘股份 | 24.04 | 18.68 | -0.89 | -3.57% | 74701 | 18341.6 | 2.95% | | 300207 | 欣旺达 | 22.92 | 28.49 | -0.85 | -3.58% | 380743 | 89831.9 | 2.22% | | 300626 | 华瑞股份 | 9.66 | -20.68 | -0.36 | -3.59% | 49298 | 4914.42 | 2.77% | | 605378 | 野马电池 | 17.10 | 21.88 | -0.64 | -3.61% | 20907 | 3657.83 | 1.12% | | 688779 | 五矿新能 | 6.12 | -31.98 | -0.23 | -3.62% | 295268.2 | 18531.09 | 1.53% | | 002801 | 微光股份 | 22.58 | 38.43 | -0.85 | -3.63% | 19624 | 4552.25 | 1.69% | | 000541 | 佛山照明 | 5.57 | 28.51 | -0.21 | -3.63% | 182409 | 10347.7 | 1.52% | | 688663 | 新风光 | 21.84 | 18.42 | -0.83 | -3.66% | 13531.4 | 3025.072 | 0.97% | | 605555 | 德昌股份 | 18.91 | 19.54 | -0.72 | -3.67% | 36009 | 6943.76 | 2.65% | | 603488 | 展鹏科技 | 8.37 | 210.35 | -0.32 | -3.68% | 61178 | 5207.67 | 2.10% | | 002452 | 长高电新 | 7.84 | 25.58 | -0.30 | -3.69% | 364688 | 29202.24 | 7.07% | | 300660 | 江苏雷利 | 31.08 | 32.44 | -1.19 | -3.69% | 90817 | 28953.71 | 2.85% | | 300129 | 泰胜风能 | 7.57 | 34.43 | -0.29 | -3.69% | 158538 | 12184.13 | 2.39% | | 300617 | 安靠智电 | 27.87 | 26.47 | -1.07 | -3.70% | 18079 | 5113.86 | 1.29% | | 301187 | 欧圣电气 | 27.25 | 21.20 | -1.05 | -3.71% | 19773 | 5551.59 | 4.13% | | 301031 | 中熔电气 | 107.57 | 47.06 | -4.15 | -3.71% | 4260 | 4675.87 | 0.99% | | 600580 | 卧龙电驱 | 14.24 | 75.98 | -0.55 | -3.72% | 407707 | 58972.21 | 3.13% | | 301327 | 华宝新能 | 79.41 | 207.63 | -3.09 | -3.75% | 5361 | 4343.92 | 1.55% | | 688472 | 阿特斯 | 12.58 | 22.99 | -0.49 | -3.75% | 168257.6 | 21631.45 | 1.22% | | 601012 | 隆基绿能 | 17.91 | -18.23 | -0.70 | -3.76% | 843578 | 153710.1 | 1.11% | | 603507 | 振江股份 | 26.05 | 21.63 | -1.02 | -3.77% | 35566 | 9461.7 | 1.93% | | 002723 | 小崧股份 | 6.38 | -35.26 | -0.25 | -3.77% | 128813 | 8447.96 | 4.06% | | 002074 | 国轩高科 | 22.85 | 38.80 | -0.90 | -3.79% | 273506 | 63656.2 | 2.05% | | 301310 | 鑫宏业 | 24.81 | 23.94 | -0.99 | -3.84% | 18288 | 4664.59 | 4.24% | | 300317 | 珈伟新能 | 4.26 | -44.87 | -0.17 | -3.84% | 175618 | 7650.75 | 2.12% | | 300001 | 特锐德 | 22.71 | 33.50 | -0.91 | -3.85% | 187661 | 43430.86 | 1.83% | | 002851 | 麦格米特 | 42.06 | 39.77 | -1.69 | -3.86% | 223971 | 96701.28 | 5.10% | | 300069 | 金利华电 | 14.67 | 70.98 | -0.59 | -3.87% | 34262 | 5158.54 | 2.93% | | 600336 | 澳柯玛 | 7.18 | -115.77 | -0.29 | -3.88% | 216664 | 15938.23 | 2.72% | | 002335 | 科华数据 | 23.52 | 36.14 | -0.95 | -3.88% | 76791 | 18496.62 | 1.92% | | 002169 | 智光电气 | 6.68 | -15.65 | -0.27 | -3.88% | 255714 | 17694.66 | 3.37% | | 688681 | 科汇股份 | 11.38 | 51.00 | -0.46 | -3.89% | 21379.91 | 2508.617 | 2.04% | | 000922 | 佳电股份 | 11.80 | 23.73 | -0.48 | -3.91% | 355888 | 44687.9 | 6.06% | | 300713 | 英可瑞 | 19.13 | -43.22 | -0.78 | -3.92% | 186556 | 37412.25 | 21.29% | | 300569 | 天能重工 | 5.15 | 100.57 | -0.21 | -3.92% | 146105 | 7682.95 | 1.44% | | 603861 | 白云电器 | 9.31 | 23.51 | -0.38 | -3.92% | 80541 | 7698.271 | 1.90% | | 688148 | 芳源股份 | 5.88 | -6.11 | -0.24 | -3.92% | 108801.3 | 6598.814 | 2.13% | | 300283 | 温州宏丰 | 6.34 | -72.86 | -0.26 | -3.94% | 155558 | 10104.71 | 5.06% | | 601179 | 中国西电 | 7.77 | 35.23 | -0.32 | -3.96% | 526549 | 41709.33 | 1.03% | | 688772 | 珠海冠宇 | 16.25 | 56.79 | -0.67 | -3.96% | 106750.3 | 17797.89 | 0.95% | | 603097 | 江苏华辰 | 21.97 | 28.91 | -0.91 | -3.98% | 44362 | 9919.36 | 11.09% | | 688169 | 石头科技 | 204.56 | 17.47 | -8.51 | -3.99% | 30181.39 | 63195.19 | 1.63% | | 600192 | 长城电工 | 6.21 | -15.48 | -0.26 | -4.02% | 115610 | 7357.831 | 2.62% | | 300035 | 中科电气 | 15.70 | 38.22 | -0.66 | -4.03% | 279061 | 45178.8 | 4.78% | | 300018 | 中元股份 | 7.10 | 42.45 | -0.30 | -4.05% | 355391 | 25788.81 | 9.33% | | 603355 | 莱克电气 | 22.68 | 11.14 | -0.96 | -4.06% | 14010 | 3248.64 | 0.25% | | 300919 | 中伟股份 | 39.66 | 19.73 | -1.68 | -4.06% | 71530 | 29003.59 | 0.79% | | 300820 | 英杰电气 | 56.50 | 27.54 | -2.44 | -4.14% | 51505 | 30126.59 | 4.64% | | 300279 | 和晶科技 | 6.46 | 56.03 | -0.28 | -4.15% | 157240 | 10471.76 | 3.43% | | 603381 | 永臻股份 | 23.00 | 18.39 | -1.00 | -4.17% | 38413 | 9014.99 | 7.34% | | 603583 | 捷昌驱动 | 21.58 | 26.71 | -0.94 | -4.17% | 142789 | 31741.25 | 3.74% | | 300827 | 上能电气 | 46.80 | 44.35 | -2.04 | -4.18% | 68009 | 32266.21 | 2.62% | | 301418 | 协昌科技 | 36.01 | 57.17 | -1.57 | -4.18% | 12281 | 4535.66 | 4.17% | | 301359 | 东南电子 | 23.60 | 46.29 | -1.03 | -4.18% | 16047 | 3877.97 | 6.15% | | 835985 | 海泰新能 | 14.17 | 19.68 | -0.62 | -4.19% | 101707 | 14647.3 | 7.56% | | 002518 | 科士达 | 19.17 | 21.86 | -0.84 | -4.20% | 79977 | 15649.25 | 1.42% | | 600847 | 万里股份 | 9.57 | -39.91 | -0.42 | -4.20% | 19882 | 1942.97 | 1.30% | | 301320 | 豪江智能 | 15.62 | 58.51 | -0.69 | -4.23% | 33484 | 5393.56 | 4.95% | | 002953 | 日丰股份 | 8.60 | 24.16 | -0.38 | -4.23% | 86719 | 7622.16 | 3.19% | | 300447 | 全信股份 | 13.77 | 65.62 | -0.61 | -4.24% | 44808 | 6345.24 | 2.23% | | 688517 | 金冠电气 | 13.96 | 19.32 | -0.62 | -4.25% | 25711.7 | 3670.263 | 1.88% | | 300593 | 新雷能 | 11.91 | -32.49 | -0.53 | -4.26% | 86096 | 10506.13 | 1.91% | | 300913 | 兆龙互连 | 32.32 | 71.19 | -1.44 | -4.27% | 32476 | 10780.8 | 1.53% | | 301120 | 新特电气 | 9.85 | 208.70 | -0.44 | -4.28% | 65206 | 6578.82 | 4.14% | | 603312 | 西典新能 | 32.84 | 26.19 | -1.47 | -4.28% | 12831 | 4328.45 | 3.76% | | 300265 | 通光线缆 | 8.21 | 65.72 | -0.37 | -4.31% | 127220 | 10693.34 | 2.78% | | 300342 | 天银机电 | 18.18 | 170.93 | -0.82 | -4.32% | 303667 | 57304.83 | 7.27% | | 688819 | 天能股份 | 28.76 | 13.59 | -1.30 | -4.32% | 33456.71 | 9832.503 | 0.34% | | 603350 | 安乃达 | 37.45 | 34.38 | -1.70 | -4.34% | 57080 | 22326.02 | 20.09% | | 301168 | 通灵股份 | 29.23 | 38.70 | -1.33 | -4.35% | 17351 | 5182.41 | 3.49% | | 600416 | 湘电股份 | 13.36 | 85.58 | -0.61 | -4.37% | 174953 | 23953.32 | 1.32% | | 301008 | 宏昌科技 | 19.90 | 30.64 | -0.91 | -4.37% | 15080 | 3088.43 | 1.56% | | 301012 | 扬电科技 | 22.71 | 56.19 | -1.04 | -4.38% | 41887 | 9725.04 | 3.68% | | 301210 | 金杨股份 | 34.03 | 59.35 | -1.56 | -4.38% | 9572 | 3330.84 | 3.11% | | 301386 | 未来电器 | 20.88 | 31.92 | -0.96 | -4.40% | 14867 | 3181.4 | 3.46% | | 835237 | 力佳科技 | 34.90 | 36.70 | -1.61 | -4.41% | 35257 | 12624.5 | 5.42% | | 688303 | 大全能源 | 26.78 | -127.21 | -1.24 | -4.43% | 106919.4 | 29133.82 | 1.94% | | 301222 | 浙江恒威 | 27.12 | 22.92 | -1.26 | -4.44% | 13478 | 3754.07 | 4.60% | | 002459 | 晶澳科技 | 16.30 | -257.26 | -0.76 | -4.45% | 542624 | 90519.6 | 1.64% | | 002580 | 圣阳股份 | 8.36 | 22.07 | -0.39 | -4.46% | 197398 | 16875.1 | 4.36% | | 002139 | 拓邦股份 | 12.36 | 22.29 | -0.58 | -4.48% | 640435 | 81836.6 | 5.98% | | 600869 | 远东股份 | 4.66 | -62.95 | -0.22 | -4.51% | 289109 | 13768.92 | 1.30% | | 300403 | 汉宇集团 | 9.10 | 22.42 | -0.43 | -4.51% | 260580 | 24371.41 | 6.16% | | 001387 | 雪祺电气 | 14.79 | 26.52 | -0.70 | -4.52% | 29856 | 4551.46 | 6.72% | | 688567 | 孚能科技 | 12.21 | -24.53 | -0.58 | -4.53% | 155856.3 | 19524 | 1.28% | | 300490 | 华自科技 | 9.47 | -10.96 | -0.45 | -4.54% | 203476 | 19764.88 | 5.17% | | 300484 | 蓝海华腾 | 25.92 | 234.51 | -1.24 | -4.57% | 345006 | 90585.95 | 20.99% | | 300530 | 领湃科技 | 20.67 | -15.22 | -0.99 | -4.57% | 46366 | 9798.29 | 2.93% | | 002706 | 良信股份 | 6.86 | 18.92 | -0.33 | -4.59% | 249741 | 17541.09 | 2.73% | | 300080 | 易成新能 | 4.77 | -20.17 | -0.23 | -4.60% | 231181 | 11310.98 | 1.24% | | 603728 | 鸣志电器 | 52.52 | 212.01 | -2.54 | -4.61% | 103281 | 56060.2 | 2.47% | | 837046 | 亿能电力 | 16.22 | 85.29 | -0.79 | -4.64% | 47014 | 7836.391 | 10.31% | | 301155 | 海力风电 | 58.20 | -190.83 | -2.84 | -4.65% | 28628 | 17132.67 | 3.16% | | 300153 | 科泰电源 | 7.99 | 68.06 | -0.39 | -4.65% | 105921 | 8699.71 | 3.33% | | 000586 | 汇源通信 | 9.57 | -902.38 | -0.47 | -4.68% | 58860 | 5775.69 | 3.04% | | 603677 | 奇精机械 | 12.76 | 42.41 | -0.63 | -4.71% | 27326 | 3571 | 1.42% | | 300252 | 金信诺 | 9.08 | -18.43 | -0.45 | -4.72% | 214187 | 20045.34 | 3.99% | | 300632 | 光莆股份 | 11.90 | 72.97 | -0.59 | -4.72% | 48799 | 6017.4 | 2.21% | | 300068 | 南都电源 | 17.76 | -88.48 | -0.89 | -4.77% | 578045 | 105212.8 | 6.97% | | 300763 | 锦浪科技 | 67.10 | 38.47 | -3.39 | -4.81% | 86829 | 59907.51 | 2.70% | | 603331 | 百达精工 | 9.88 | 45.99 | -0.50 | -4.82% | 143470 | 14647.38 | 7.12% | | 002112 | 三变科技 | 11.25 | 21.99 | -0.57 | -4.82% | 133646 | 15415.8 | 5.10% | | 688778 | 厦钨新能 | 48.10 | 41.94 | -2.46 | -4.87% | 65412.55 | 32296.35 | 1.55% | | 688339 | 亿华通-U | 25.20 | -18.93 | -1.29 | -4.87% | 36577.77 | 9450.776 | 2.29% | | 300724 | 捷佳伟创 | 68.08 | 9.74 | -3.49 | -4.88% | 121103 | 84553.04 | 4.21% | | 301332 | 德尔玛 | 10.48 | 42.87 | -0.54 | -4.90% | 98221 | 10674.1 | 3.71% | | 002129 | TCL中环 | 10.25 | -4.69 | -0.53 | -4.92% | 922508.9 | 96706.09 | 2.28% | | 002892 | 科力尔 | 14.86 | 116.43 | -0.77 | -4.93% | 387178 | 59177.13 | 9.76% | | 002290 | 禾盛新材 | 16.78 | 49.65 | -0.87 | -4.93% | 50892 | 8793.87 | 2.06% | | 688063 | 派能科技 | 45.97 | -110.77 | -2.39 | -4.94% | 50136.52 | 23743.44 | 2.04% | | 688005 | 容百科技 | 36.90 | 218.97 | -1.92 | -4.95% | 128882.4 | 48757.19 | 4.09% | | 688033 | 天宜上佳 | 6.71 | -5.55 | -0.35 | -4.96% | 179652.9 | 12348.34 | 3.20% | | 688032 | 禾迈股份 | 126.39 | 45.73 | -6.60 | -4.96% | 20838.39 | 26923.61 | 3.36% | | 688345 | 博力威 | 20.48 | -24.43 | -1.07 | -4.97% | 5214.76 | 1097.3 | 0.52% | | 003023 | 彩虹集团 | 19.71 | 18.07 | -1.03 | -4.97% | 91969 | 18430.5 | 17.57% | | 300491 | 通合科技 | 16.58 | 50.80 | -0.87 | -4.99% | 104990 | 17829.52 | 6.77% | | 688395 | 正弦电气 | 18.15 | 42.30 | -0.96 | -5.02% | 6315.69 | 1176.275 | 0.73% | | 300062 | 中能电气 | 5.85 | 162.76 | -0.31 | -5.03% | 199404 | 12006.69 | 5.16% | | 603530 | 神马电力 | 21.51 | 33.42 | -1.14 | -5.03% | 40975 | 8998.25 | 0.96% | | 600550 | 保变电气 | 9.23 | -349.25 | -0.49 | -5.04% | 644494 | 60684.49 | 3.50% | | 300444 | 双杰电气 | 7.29 | 50.54 | -0.39 | -5.08% | 312596 | 23430.81 | 5.28% | | 300438 | 鹏辉能源 | 33.62 | -98.93 | -1.80 | -5.08% | 208313 | 72112.14 | 5.15% | | 301525 | 儒竞科技 | 56.38 | 32.25 | -3.02 | -5.08% | 11794 | 6858.06 | 5.00% | | 601369 | 陕鼓动力 | 8.95 | 16.08 | -0.48 | -5.09% | 279342 | 25551.18 | 1.65% | | 300032 | 金龙机电 | 5.21 | -9.43 | -0.28 | -5.10% | 329198 | 17656.2 | 4.10% | | 301278 | 快可电子 | 37.16 | 22.77 | -2.00 | -5.11% | 13828 | 5285.21 | 4.09% | | 301388 | 欣灵电气 | 22.71 | 127.86 | -1.23 | -5.14% | 16467 | 3841.5 | 6.02% | | 002090 | 金智科技 | 9.23 | 50.14 | -0.50 | -5.14% | 223325 | 21169.04 | 5.64% | | 600212 | 绿能慧充 | 8.65 | -559.94 | -0.47 | -5.15% | 302175 | 26776.62 | 5.91% | | 301121 | 紫建电子 | 53.26 | 46.24 | -2.95 | -5.25% | 42673 | 23166.83 | 11.83% | | 688599 | 天合光能 | 22.97 | -127.63 | -1.28 | -5.28% | 284107.2 | 66625.15 | 1.30% | | 300117 | *ST嘉寓 | 1.24 | -0.56 | -0.07 | -5.34% | 736222 | 9312.76 | 10.27% | | 688348 | 昱能科技 | 55.19 | 45.56 | -3.13 | -5.37% | 26517.84 | 15067.97 | 3.29% | | 300048 | 合康新能 | 5.11 | -32.71 | -0.29 | -5.37% | 164541 | 8634.48 | 1.48% | | 301362 | 民爆光电 | 43.39 | 19.65 | -2.49 | -5.43% | 11432 | 5062.97 | 3.85% | | 600520 | 文一科技 | 34.58 | 208.85 | -2.04 | -5.57% | 156995 | 55838.87 | 9.91% | | 301226 | 祥明智能 | 23.72 | 126.93 | -1.40 | -5.57% | 27725 | 6773.66 | 5.65% | | 300125 | ST聆达 | 5.73 | -1.83 | -0.34 | -5.60% | 166331 | 9793.08 | 6.27% | | 300824 | 北鼎股份 | 9.48 | 53.45 | -0.61 | -6.05% | 133242 | 13097.46 | 4.22% | | 600481 | 双良节能 | 6.36 | -9.59 | -0.41 | -6.06% | 1372403 | 87720.4 | 7.34% | | 300341 | 麦克奥迪 | 20.87 | 62.99 | -1.35 | -6.08% | 161478 | 34926.27 | 3.13% | | 300217 | 东方电热 | 5.37 | 23.47 | -0.35 | -6.12% | 1036894 | 57747.78 | 8.45% | | 300093 | 金刚光伏 | 17.85 | -7.15 | -1.17 | -6.15% | 167036 | 30705.35 | 7.76% | | 688390 | 固德威 | 47.30 | -357.64 | -3.20 | -6.34% | 90258.02 | 43888.2 | 3.72% | | 002865 | 钧达股份 | 59.90 | -11.07 | -4.14 | -6.46% | 85059 | 52363.31 | 3.78% | | 301023 | 江南奕帆 | 49.03 | 33.79 | -3.42 | -6.52% | 11699 | 5908.18 | 3.92% | | 603679 | 华体科技 | 16.16 | -89.03 | -1.13 | -6.54% | 102642 | 17021.52 | 6.29% | | 873593 | 鼎智科技 | 37.99 | 115.20 | -2.75 | -6.75% | 59831 | 23379.19 | 5.22% | | 688408 | 中信博 | 78.00 | 27.72 | -5.68 | -6.79% | 64821.91 | 50963.94 | 3.20% | | 300407 | 凯发电气 | 11.38 | 38.82 | -0.84 | -6.87% | 122129 | 14362.32 | 5.00% | | 605336 | 帅丰电器 | 12.39 | 24.05 | -0.92 | -6.91% | 119255 | 15225.71 | 6.50% | | 600732 | 爱旭股份 | 13.99 | -6.45 | -1.05 | -6.98% | 695738 | 101045.9 | 4.36% | | 301266 | 宇邦新材 | 42.70 | 55.44 | -3.40 | -7.38% | 70064 | 30669.3 | 18.68% | | 834770 | 艾能聚 | 23.00 | 75.14 | -1.89 | -7.59% | 123893 | 28848.91 | 15.13% | | 831627 | 力王股份 | 30.52 | 136.48 | -2.51 | -7.60% | 71623 | 23152.74 | 15.30% | | 688719 | 爱科赛博 | 28.12 | 38.97 | -2.33 | -7.65% | 29876.15 | 8693.742 | 4.06% | | 603215 | 比依股份 | 14.50 | 21.38 | -1.21 | -7.70% | 86464 | 12929.1 | 12.27% | | 300118 | 东方日升 | 13.67 | -10.56 | -1.15 | -7.76% | 739531.1 | 104896.8 | 7.98% | | 002184 | 海得控制 | 12.07 | -46.43 | -1.15 | -8.70% | 397153 | 49401.69 | 16.54% | | 300423 | 昇辉科技 | 7.83 | -3.30 | -0.77 | -8.95% | 265179 | 21629.96 | 7.98% | | 688429 | 时创能源 | 24.05 | -19.28 | -2.58 | -9.69% | 53802.3 | 13338.89 | 6.57% |
|