|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光智科技(300489)有色金属冶炼和压延加工业上涨家数:59下跌家数:25平均涨幅:+1.23%平均换手:1.82%总成交额:161.29亿元 更新时间：2024-06-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002667 | 威领股份 | 5.42 | -5.48 | +0.36 | +7.11% | 100139 | 5362.06 | 4.24% | | 000633 | 合金投资 | 4.39 | 284.16 | +0.28 | +6.81% | 104846 | 4537.82 | 2.72% | | 002295 | 精艺股份 | 5.54 | 57.35 | +0.34 | +6.54% | 86995 | 4756.75 | 3.48% | | 002114 | 罗平锌电 | 4.45 | -6.21 | +0.26 | +6.21% | 130077 | 5687.01 | 4.02% | | 002842 | 翔鹭钨业 | 5.45 | -9.93 | +0.30 | +5.83% | 104530 | 5650.06 | 4.84% | | 600768 | 宁波富邦 | 7.28 | 71.94 | +0.39 | +5.66% | 39444 | 2837.13 | 2.95% | | 600281 | 华阳新材 | 2.80 | -7.31 | +0.15 | +5.66% | 118204 | 3259.24 | 2.30% | | 002578 | 闽发铝业 | 2.80 | 101.27 | +0.14 | +5.26% | 238757 | 6563.69 | 2.77% | | 002333 | 罗普斯金 | 5.67 | 79.46 | +0.26 | +4.81% | 60384 | 3390.87 | 1.20% | | 002379 | 宏创控股 | 5.81 | -50.39 | +0.23 | +4.12% | 172095 | 9870.28 | 1.51% | | 002160 | 常铝股份 | 2.88 | -202.75 | +0.11 | +3.97% | 153644 | 4367.96 | 1.94% | | 300963 | 中洲特材 | 9.95 | 30.32 | +0.37 | +3.86% | 41509 | 4104.25 | 2.90% | | 603527 | 众源新材 | 7.30 | 21.63 | +0.27 | +3.84% | 62533 | 4536.31 | 1.97% | | 605208 | 永茂泰 | 6.58 | 38.61 | +0.24 | +3.79% | 49879 | 3247.2 | 1.51% | | 600255 | 鑫科材料 | 1.73 | -70.80 | +0.06 | +3.59% | 178395 | 3069.03 | 0.99% | | 601388 | 怡球资源 | 2.37 | 59.57 | +0.08 | +3.49% | 338386 | 7969.97 | 1.54% | | 002716 | 湖南白银 | 3.75 | -70.16 | +0.11 | +3.02% | 939832 | 35038.96 | 4.25% | | 600490 | 鹏欣资源 | 2.80 | -61.35 | +0.08 | +2.94% | 534522 | 14847.13 | 2.68% | | 688231 | 隆达股份 | 15.53 | 66.99 | +0.43 | +2.85% | 11325 | 1742.78 | 0.92% | | 002988 | 豪美新材 | 16.22 | 18.38 | +0.44 | +2.79% | 31903 | 5187.09 | 1.29% | | 300337 | 银邦股份 | 6.51 | 66.01 | +0.17 | +2.68% | 118683 | 7729.11 | 1.67% | | 002824 | 和胜股份 | 13.37 | 27.88 | +0.34 | +2.61% | 20588 | 2730.66 | 1.09% | | 300057 | 万顺新材 | 4.37 | -63.60 | +0.11 | +2.58% | 113371 | 4914.03 | 1.54% | | 601212 | 白银有色 | 3.07 | 339.90 | +0.07 | +2.33% | 799067.1 | 24450.98 | 1.08% | | 600361 | 创新新材 | 3.91 | 17.41 | +0.08 | +2.09% | 186830 | 7272.8 | 2.33% | | 002167 | 东方锆业 | 6.16 | -39.43 | +0.12 | +1.99% | 230431 | 14114 | 3.04% | | 002501 | 利源股份 | 1.07 | -21.43 | +0.02 | +1.90% | 657184 | 6930.38 | 1.86% | | 600961 | 株冶集团 | 10.22 | 17.41 | +0.19 | +1.89% | 204203 | 20802.13 | 2.72% | | 603399 | 吉翔股份 | 6.60 | -11.41 | +0.12 | +1.85% | 66340 | 4364.82 | 1.29% | | 000630 | 铜陵有色 | 3.79 | 17.47 | +0.06 | +1.61% | 1744518 | 66104.73 | 1.66% | | 000751 | 锌业股份 | 2.72 | 64.65 | +0.04 | +1.49% | 133799 | 3626.52 | 0.95% | | 600110 | 诺德股份 | 3.44 | -51.22 | +0.05 | +1.47% | 193302 | 6604.21 | 1.11% | | 003038 | 鑫铂股份 | 15.94 | 12.53 | +0.22 | +1.40% | 23515 | 3729.63 | 1.83% | | 601609 | 金田股份 | 5.90 | 15.83 | +0.08 | +1.37% | 71284 | 4185.43 | 0.48% | | 002532 | 天山铝业 | 8.19 | 15.72 | +0.11 | +1.36% | 447531 | 36405.57 | 1.08% | | 002237 | 恒邦股份 | 12.12 | 26.06 | +0.16 | +1.34% | 164404 | 19835.62 | 1.81% | | 002540 | 亚太科技 | 5.56 | 11.92 | +0.07 | +1.28% | 95135 | 5258.48 | 1.10% | | 000629 | 钒钛股份 | 2.76 | 32.21 | +0.03 | +1.10% | 508580 | 14006.22 | 0.55% | | 000960 | 锡业股份 | 15.97 | 17.91 | +0.16 | +1.01% | 222690 | 35518.44 | 1.35% | | 002378 | 章源钨业 | 6.15 | 54.29 | +0.06 | +0.99% | 189753 | 11607.66 | 1.59% | | 002428 | 云南锗业 | 9.39 | 1235.77 | +0.09 | +0.97% | 110169 | 10333.74 | 1.69% | | 603978 | 深圳新星 | 9.50 | -9.38 | +0.09 | +0.96% | 28411 | 2697.9 | 1.71% | | 600206 | 有研新材 | 9.11 | 40.99 | +0.08 | +0.89% | 79286 | 7215.1 | 0.94% | | 301219 | 腾远钴业 | 40.63 | 23.29 | +0.34 | +0.84% | 25794 | 10444.37 | 1.54% | | 603876 | 鼎胜新材 | 9.65 | 20.91 | +0.07 | +0.73% | 64821 | 6239.65 | 0.73% | | 600531 | 豫光金铅 | 7.38 | 13.45 | +0.05 | +0.68% | 752668.9 | 55562.03 | 6.90% | | 000831 | 中国稀土 | 25.42 | 1352.85 | +0.16 | +0.63% | 155312 | 39250.19 | 1.46% | | 688257 | 新锐股份 | 21.40 | 16.57 | +0.12 | +0.56% | 8779 | 1882.396 | 0.92% | | 002182 | 宝武镁业 | 18.51 | 41.43 | +0.08 | +0.43% | 120460 | 22203.62 | 2.17% | | 600111 | 北方稀土 | 18.19 | 43.81 | +0.07 | +0.39% | 178289 | 32386.54 | 0.49% | | 000878 | 云南铜业 | 13.35 | 17.23 | +0.05 | +0.38% | 253388 | 33850.81 | 1.26% | | 600595 | 中孚实业 | 2.84 | 11.35 | +0.01 | +0.35% | 227158 | 6437.85 | 0.57% | | 600549 | 厦门钨业 | 18.27 | 16.31 | +0.06 | +0.33% | 135019 | 24542.41 | 0.95% | | 000807 | 云铝股份 | 14.95 | 12.24 | +0.03 | +0.20% | 388901 | 57842.82 | 1.12% | | 600362 | 江西铜业 | 24.89 | 13.33 | +0.04 | +0.16% | 163900 | 40827.62 | 0.79% | | 002171 | 楚江新材 | 7.14 | 17.60 | +0.01 | +0.14% | 111886 | 7976.311 | 0.86% | | 000657 | 中钨高新 | 10.49 | 32.67 | +0.01 | +0.10% | 130865 | 13714.79 | 1.06% | | 300034 | 钢研高纳 | 16.23 | 35.56 | +0.01 | +0.06% | 118279 | 19263.47 | 1.54% | | 601137 | 博威合金 | 16.81 | 10.98 | +0.01 | +0.06% | 140554 | 23627.75 | 1.80% | | 000060 | 中金岭南 | 4.56 | 28.08 | 0.00 | 0.00% | 479896 | 21840.47 | 1.28% | | 600392 | 盛和资源 | 8.86 | 390.31 | 0.00 | 0.00% | 175689 | 15580.09 | 1.00% | | 300489 | 光智科技 | 18.27 | -10.98 | -0.01 | -0.05% | 6988 | 1284.89 | 0.51% | | 000737 | 北方铜业 | 10.30 | 27.54 | -0.01 | -0.10% | 634402 | 65548.45 | 8.73% | | 601600 | 中国铝业 | 7.92 | 19.05 | -0.02 | -0.25% | 1175576 | 93014.09 | 0.90% | | 600219 | 南山铝业 | 3.82 | 11.75 | -0.01 | -0.26% | 960898 | 36584.68 | 0.82% | | 300618 | 寒锐钴业 | 27.25 | 56.29 | -0.08 | -0.29% | 42271 | 11531.23 | 1.55% | | 601677 | 明泰铝业 | 12.26 | 11.25 | -0.04 | -0.33% | 109854 | 13427.31 | 0.92% | | 002203 | 海亮股份 | 8.17 | 14.85 | -0.03 | -0.37% | 93980 | 7643.59 | 0.49% | | 601702 | 华峰铝业 | 19.06 | 19.36 | -0.09 | -0.47% | 77622 | 14673.89 | 0.78% | | 600459 | 贵研铂业 | 14.62 | 22.01 | -0.07 | -0.48% | 72145 | 10546.08 | 0.96% | | 600456 | 宝钛股份 | 26.83 | 22.62 | -0.14 | -0.52% | 38409 | 10333.11 | 0.80% | | 002240 | 盛新锂能 | 15.26 | 148.05 | -0.09 | -0.59% | 81167 | 12447.8 | 0.94% | | 002128 | 电投能源 | 22.56 | 10.35 | -0.14 | -0.62% | 178508 | 40064.38 | 0.84% | | 300855 | 图南股份 | 26.70 | 31.26 | -0.19 | -0.71% | 37626 | 10176.36 | 1.34% | | 873576 | 天力复合 | 19.54 | 22.50 | -0.15 | -0.76% | 2276 | 448.7038 | 0.70% | | 300697 | 电工合金 | 11.39 | 30.62 | -0.09 | -0.78% | 100504 | 11521.92 | 3.94% | | 000612 | 焦作万方 | 7.34 | 12.32 | -0.06 | -0.81% | 350493 | 25743.92 | 2.94% | | 000962 | 东方钽业 | 10.50 | 29.77 | -0.11 | -1.04% | 156511 | 16495.95 | 3.16% | | 000933 | 神火股份 | 22.97 | 9.48 | -0.30 | -1.29% | 211840 | 48537.01 | 0.95% | | 002466 | 天齐锂业 | 34.00 | -37.84 | -0.45 | -1.31% | 248862 | 85178.48 | 1.69% | | 688122 | 西部超导 | 41.04 | 40.73 | -0.60 | -1.44% | 42490 | 17703.04 | 0.65% | | 002149 | 西部材料 | 15.47 | 38.19 | -0.27 | -1.72% | 111058 | 17388.93 | 2.28% | | 603799 | 华友钴业 | 26.43 | 15.74 | -0.48 | -1.78% | 279037 | 73897.5 | 1.65% | | 002460 | 赣锋锂业 | 32.24 | 30.80 | -0.81 | -2.45% | 192311 | 62319.01 | 1.59% | | 600331 | 宏达股份 | 6.49 | -119.50 | -0.22 | -3.28% | 271553 | 17828.67 | 1.34% | | 688102 | 斯瑞新材 | 11.23 | 62.11 | -0.98 | -8.03% | 158160 | 18603.27 | 4.91% |
|