|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 杭州高新(300478)橡胶和塑料制品业上涨家数:67下跌家数:56平均涨幅:+0.33%平均换手:2.78%总成交额:124.36亿元 更新时间：2025-01-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601500 | 通用股份 | 5.53 | 20.09 | +0.50 | +9.94% | 904728.9 | 48603.44 | 5.74% | | 300321 | 同大股份 | 23.40 | 373.29 | +1.59 | +7.29% | 38387 | 8743.252 | 4.32% | | 601058 | 赛轮轮胎 | 15.42 | 11.76 | +0.81 | +5.54% | 797190 | 121180.8 | 2.42% | | 603033 | 三维股份 | 14.21 | 329.38 | +0.73 | +5.42% | 158718 | 22513.46 | 1.57% | | 301323 | 新莱福 | 40.03 | 29.96 | +1.87 | +4.90% | 27687 | 11001.84 | 4.13% | | 301233 | 盛帮股份 | 49.18 | 30.08 | +2.28 | +4.86% | 30236 | 14683 | 16.20% | | 300677 | 英科医疗 | 25.64 | 22.40 | +1.10 | +4.48% | 151665 | 38312.55 | 3.23% | | 688669 | 聚石化学 | 15.51 | -73.43 | +0.64 | +4.30% | 17788.45 | 2745.953 | 1.47% | | 688386 | 泛亚微透 | 31.34 | 23.26 | +1.16 | +3.84% | 6243.25 | 1945.896 | 0.89% | | 300806 | 斯迪克 | 15.00 | 266.61 | +0.53 | +3.66% | 276860 | 40321.4 | 8.66% | | 300547 | 川环科技 | 24.31 | 26.26 | +0.71 | +3.01% | 370320 | 87959.63 | 20.78% | | 301459 | 丰茂股份 | 43.70 | 24.96 | +1.21 | +2.85% | 27112 | 11804.94 | 13.56% | | 000619 | 海螺新材 | 6.43 | -66.93 | +0.17 | +2.72% | 358928 | 22979.56 | 9.97% | | 002984 | 森麒麟 | 25.65 | 12.57 | +0.66 | +2.64% | 187042 | 47721.09 | 2.67% | | 002395 | 双象股份 | 16.98 | 50.23 | +0.40 | +2.41% | 50185 | 8441.661 | 1.87% | | 002522 | 浙江众成 | 3.89 | 58.19 | +0.09 | +2.37% | 231202 | 9032.745 | 2.66% | | 601163 | 三角轮胎 | 14.95 | 9.78 | +0.32 | +2.19% | 65501 | 9746.486 | 0.82% | | 002372 | 伟星新材 | 12.54 | 16.89 | +0.25 | +2.03% | 123115 | 15317.07 | 0.84% | | 300221 | 银禧科技 | 5.72 | 69.22 | +0.11 | +1.96% | 277460 | 16013.24 | 6.13% | | 002825 | 纳尔股份 | 8.42 | 19.14 | +0.15 | +1.81% | 75108 | 6249.632 | 2.88% | | 600143 | 金发科技 | 8.79 | 44.96 | +0.14 | +1.62% | 290847 | 25469.51 | 1.12% | | 603655 | 朗博科技 | 24.45 | 93.07 | +0.38 | +1.58% | 9848 | 2391.458 | 0.93% | | 601966 | 玲珑轮胎 | 17.85 | 12.19 | +0.25 | +1.42% | 125603 | 22350.8 | 0.86% | | 301196 | 唯科科技 | 33.67 | 17.79 | +0.47 | +1.42% | 7760 | 2603.301 | 1.15% | | 002324 | 普利特 | 9.20 | 37.22 | +0.12 | +1.32% | 101380 | 9296.075 | 1.31% | | 001368 | 通达创智 | 20.10 | 22.06 | +0.26 | +1.31% | 15418 | 3076.745 | 4.86% | | 600182 | S佳通 | 16.24 | 26.44 | +0.21 | +1.31% | 12823 | 2068.96 | 0.75% | | 603615 | 茶花股份 | 20.93 | -379.81 | +0.23 | +1.11% | 23124 | 4879.371 | 0.96% | | 600210 | 紫江企业 | 6.49 | 15.47 | +0.07 | +1.09% | 174241 | 11261.6 | 1.15% | | 603150 | 万朗磁塑 | 26.41 | 15.97 | +0.27 | +1.03% | 5478 | 1437.856 | 1.05% | | 603726 | 朗迪集团 | 15.80 | 18.88 | +0.16 | +1.02% | 25673 | 4038.354 | 1.38% | | 603991 | 至正股份 | 56.90 | -93.41 | +0.56 | +0.99% | 30370 | 17261.81 | 4.07% | | 002838 | 道恩股份 | 11.34 | 36.20 | +0.11 | +0.98% | 18836 | 2126.389 | 0.48% | | 300868 | 杰美特 | 27.13 | -58.81 | +0.25 | +0.93% | 13392 | 3630.735 | 1.66% | | 600458 | 时代新材 | 12.56 | 24.85 | +0.11 | +0.88% | 52527 | 6583.46 | 0.65% | | 605488 | 福莱新材 | 24.01 | 56.46 | +0.19 | +0.80% | 70573 | 16823.65 | 3.69% | | 301193 | 家联科技 | 15.85 | 61.52 | +0.12 | +0.76% | 6007 | 946.974 | 0.62% | | 003018 | 金富科技 | 9.39 | 18.33 | +0.07 | +0.75% | 12534 | 1172.608 | 0.94% | | 002014 | 永新股份 | 10.23 | 14.92 | +0.07 | +0.69% | 31531 | 3203.97 | 0.52% | | 300375 | 鹏翎股份 | 4.56 | 57.39 | +0.03 | +0.66% | 152263 | 6884.167 | 3.01% | | 300920 | 润阳科技 | 17.24 | 41.49 | +0.11 | +0.64% | 8763 | 1507.745 | 1.33% | | 605255 | 天普股份 | 12.85 | 67.04 | +0.07 | +0.55% | 14985 | 1912.906 | 1.12% | | 000887 | 中鼎股份 | 13.62 | 13.71 | +0.07 | +0.52% | 332168 | 45021.73 | 2.53% | | 300995 | 奇德新材 | 15.67 | 154.18 | +0.08 | +0.51% | 8864 | 1379.955 | 1.48% | | 000973 | 佛塑科技 | 5.90 | 55.69 | +0.03 | +0.51% | 210594 | 12350.07 | 2.18% | | 600469 | 风神股份 | 6.01 | 12.78 | +0.03 | +0.50% | 42815 | 2564.25 | 0.59% | | 002224 | 三力士 | 4.33 | 88.51 | +0.02 | +0.46% | 52014 | 2246.083 | 0.65% | | 001378 | 德冠新材 | 21.50 | 31.01 | +0.09 | +0.42% | 8616 | 1849.439 | 1.32% | | 000589 | 贵州轮胎 | 4.80 | 9.76 | +0.02 | +0.42% | 166929 | 8005.12 | 1.09% | | 300767 | 震安科技 | 8.94 | -21.73 | +0.03 | +0.34% | 37177 | 3307.088 | 1.55% | | 301237 | 和顺科技 | 22.26 | -63.91 | +0.07 | +0.32% | 3479 | 772.7985 | 0.92% | | 002381 | 双箭股份 | 6.51 | 12.20 | +0.02 | +0.31% | 39849 | 2586.534 | 1.24% | | 002108 | 沧州明珠 | 3.45 | 34.18 | +0.01 | +0.29% | 111525 | 3839.303 | 0.68% | | 688219 | 会通股份 | 10.84 | 26.85 | +0.03 | +0.28% | 61138.01 | 6613.597 | 1.33% | | 300539 | 横河精密 | 11.86 | 86.18 | +0.03 | +0.25% | 122358 | 14602.39 | 7.14% | | 301356 | 天振股份 | 16.84 | -15.18 | +0.04 | +0.24% | 6247 | 1046.836 | 1.14% | | 301003 | 江苏博云 | 21.37 | 15.98 | +0.05 | +0.23% | 7322 | 1563.59 | 0.96% | | 002768 | 国恩股份 | 23.60 | 11.73 | +0.05 | +0.21% | 24898 | 5881.838 | 1.41% | | 603051 | 鹿山新材 | 23.70 | 274.77 | +0.05 | +0.21% | 11627 | 2738.239 | 1.90% | | 002585 | 双星新材 | 5.07 | -13.19 | +0.01 | +0.20% | 78042 | 3945.251 | 0.87% | | 300905 | 宝丽迪 | 25.35 | 42.11 | +0.05 | +0.20% | 32997 | 8383.385 | 2.68% | | 002886 | 沃特股份 | 16.21 | 273.80 | +0.03 | +0.19% | 74746 | 12163.73 | 3.59% | | 002420 | 毅昌科技 | 5.59 | -22.74 | +0.01 | +0.18% | 112955 | 6287.176 | 2.86% | | 301588 | 美新科技 | 20.80 | 41.73 | +0.02 | +0.10% | 30046 | 6150.354 | 12.64% | | 873665 | 科强股份 | 11.27 | 20.36 | +0.01 | +0.09% | 9332 | 1052.957 | 2.39% | | 837174 | 宏裕包材 | 12.27 | 1291.44 | +0.01 | +0.08% | 16648 | 2050.197 | 7.12% | | 832469 | 富恒新材 | 12.56 | 29.41 | +0.01 | +0.08% | 77199 | 9872.722 | 7.88% | | 300180 | 华峰超纤 | 6.26 | -133.63 | 0.00 | 0.00% | 402057 | 25222.07 | 2.71% | | 603266 | 天龙股份 | 15.71 | 29.15 | 0.00 | 0.00% | 17138 | 2688.136 | 0.86% | | 300981 | 中红医疗 | 12.55 | -54.97 | 0.00 | 0.00% | 21223 | 2661.6 | 0.59% | | 603221 | 爱丽家居 | 9.09 | 15.89 | 0.00 | 0.00% | 32506 | 2943.336 | 1.35% | | 920118 | 太湖远大 | 25.31 | 19.60 | -0.03 | -0.12% | 2250 | 570.5723 | 1.63% | | 831834 | 三维股份 | 8.07 | 25.99 | -0.01 | -0.12% | 7838 | 637.091 | 1.25% | | 002676 | 顺威股份 | 5.87 | 89.10 | -0.01 | -0.17% | 118487 | 6960.01 | 1.65% | | 300849 | 锦盛新材 | 13.95 | -351.40 | -0.03 | -0.21% | 22127 | 3091.051 | 1.82% | | 000599 | 青岛双星 | 4.41 | -20.88 | -0.01 | -0.23% | 80329 | 3522.089 | 0.98% | | 300230 | 永利股份 | 4.28 | 9.71 | -0.01 | -0.23% | 79793 | 3411.411 | 1.27% | | 300169 | 天晟新材 | 7.41 | -20.44 | -0.02 | -0.27% | 109757 | 8168.95 | 3.64% | | 300320 | 海达股份 | 9.23 | 35.68 | -0.03 | -0.32% | 56792 | 5230.594 | 1.17% | | 688560 | 明冠新材 | 12.15 | -31.73 | -0.04 | -0.33% | 10536.65 | 1276.905 | 0.52% | | 300586 | 美联新材 | 8.01 | 112.50 | -0.03 | -0.37% | 84713 | 6851.337 | 1.58% | | 002243 | 力合科创 | 7.99 | 55.49 | -0.03 | -0.37% | 104351 | 8347.795 | 0.87% | | 301131 | 聚赛龙 | 34.15 | 54.12 | -0.13 | -0.38% | 6116 | 2088.389 | 2.65% | | 000859 | 国风新材 | 5.06 | -51.08 | -0.02 | -0.39% | 208705 | 10539.58 | 2.33% | | 300717 | 华信新材 | 13.93 | 31.47 | -0.06 | -0.43% | 8871 | 1236.817 | 0.87% | | 871694 | 中裕科技 | 15.96 | 14.70 | -0.07 | -0.44% | 6206 | 991.5375 | 1.31% | | 002812 | 恩捷股份 | 31.16 | 37.06 | -0.14 | -0.45% | 72593 | 22649.64 | 0.89% | | 300644 | 南京聚隆 | 21.76 | 31.15 | -0.10 | -0.46% | 20999 | 4586.325 | 2.45% | | 603856 | 东宏股份 | 10.82 | 15.78 | -0.05 | -0.46% | 11913 | 1282.069 | 0.46% | | 300587 | 天铁股份 | 4.12 | -8.20 | -0.02 | -0.48% | 80854 | 3337.773 | 0.87% | | 002790 | 瑞尔特 | 7.35 | 18.17 | -0.04 | -0.54% | 23516 | 1724.818 | 0.90% | | 002735 | 王子新材 | 8.97 | 61.34 | -0.05 | -0.55% | 42158 | 3788.646 | 1.50% | | 688026 | 洁特生物 | 12.28 | 24.28 | -0.07 | -0.57% | 18297.33 | 2235.327 | 1.30% | | 603992 | 松霖科技 | 18.92 | 21.96 | -0.11 | -0.58% | 7713 | 1463.247 | 0.18% | | 688299 | 长阳科技 | 13.95 | 103.69 | -0.09 | -0.64% | 50384.98 | 7051.653 | 1.76% | | 002641 | 公元股份 | 4.19 | 22.17 | -0.03 | -0.71% | 67429 | 2826.978 | 0.59% | | 301591 | 肯特股份 | 34.70 | 38.74 | -0.25 | -0.72% | 9384 | 3260.231 | 4.71% | | 002263 | 大东南 | 2.37 | 991.27 | -0.02 | -0.84% | 107153 | 2536.452 | 0.57% | | 836247 | 华密新材 | 22.20 | 63.75 | -0.19 | -0.85% | 16384 | 3685.242 | 3.96% | | 603408 | 建霖家居 | 13.02 | 10.97 | -0.12 | -0.91% | 29596 | 3842.13 | 0.66% | | 301198 | 喜悦智行 | 10.44 | 466.32 | -0.11 | -1.04% | 41992 | 4391.081 | 2.59% | | 300305 | 裕兴股份 | 5.35 | -10.09 | -0.06 | -1.11% | 37983 | 2028.907 | 1.19% | | 002694 | 顾地科技 | 4.44 | -32.15 | -0.05 | -1.11% | 58775 | 2613.338 | 1.06% | | 301019 | 宁波色母 | 15.81 | 19.28 | -0.18 | -1.13% | 20210 | 3177.367 | 2.55% | | 836871 | 派特尔 | 12.39 | 29.65 | -0.15 | -1.20% | 12103 | 1523.904 | 3.01% | | 300599 | 雄塑科技 | 6.59 | -53.86 | -0.08 | -1.20% | 28648 | 1888.716 | 1.35% | | 831195 | 三祥科技 | 11.88 | 20.99 | -0.15 | -1.25% | 11661 | 1389.805 | 1.65% | | 603580 | 艾艾精工 | 17.40 | 517.31 | -0.22 | -1.25% | 17717 | 3085.384 | 1.36% | | 301538 | 骏鼎达 | 71.00 | 23.86 | -0.90 | -1.25% | 4708 | 3357.834 | 3.36% | | 301161 | 唯万密封 | 19.60 | 41.89 | -0.25 | -1.26% | 52888 | 10301.21 | 9.92% | | 603806 | 福斯特 | 14.31 | 22.26 | -0.19 | -1.31% | 134338 | 19291.18 | 0.51% | | 300731 | 科创新源 | 20.93 | 105.02 | -0.29 | -1.37% | 56698 | 11887.23 | 4.72% | | 301565 | 中仑新材 | 20.46 | 51.74 | -0.29 | -1.40% | 25130 | 5166.258 | 4.19% | | 603657 | 春光科技 | 13.38 | -180.64 | -0.20 | -1.47% | 26475 | 3539.568 | 1.96% | | 688323 | 瑞华泰 | 11.32 | -33.62 | -0.18 | -1.57% | 11597.29 | 1320.498 | 0.64% | | 300218 | 安利股份 | 16.44 | 19.88 | -0.27 | -1.62% | 71035 | 11643.27 | 3.28% | | 003011 | 海象新材 | 14.32 | -16.07 | -0.25 | -1.72% | 19261 | 2752.677 | 2.52% | | 300980 | 祥源新材 | 22.54 | 107.51 | -0.44 | -1.91% | 26227 | 5943.729 | 2.67% | | 300478 | 杭州高新 | 8.78 | -32.29 | -0.19 | -2.12% | 22329 | 1964.062 | 1.81% | | 688680 | 海优新材 | 30.81 | -6.44 | -0.69 | -2.19% | 11216.71 | 3462.005 | 1.34% | | 870204 | 沪江材料 | 18.85 | 58.14 | -0.48 | -2.48% | 20794 | 3948.814 | 4.17% | | 300716 | 泉为科技 | 11.41 | -18.25 | -0.30 | -2.56% | 26434 | 3024.823 | 1.65% | | 301000 | 肇民科技 | 29.42 | 51.42 | -0.89 | -2.94% | 232403 | 69681.04 | 10.17% | | 000659 | 珠海中富 | 2.59 | -24.96 | -0.09 | -3.36% | 226841 | 5906.134 | 1.76% | | 300198 | 纳川股份 | 2.02 | -6.33 | -0.08 | -3.81% | 367245 | 7486.541 | 3.58% | | 603212 | 赛伍技术 | 10.69 | -60.60 | -0.43 | -3.87% | 177920 | 18988.79 | 4.07% | | 300784 | 利安科技 | 56.08 | 43.56 | -3.32 | -5.59% | 18763 | 10629.63 | 13.34% |
|