|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汉嘉设计(300746)专业技术服务业上涨家数:80下跌家数:0平均涨幅:+5.62%平均换手:6.37%总成交额:114.61亿元 更新时间：2024-09-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300746 | 汉嘉设计 | 15.76 | -635.46 | +2.63 | +20.03% | 529670 | 75557.82 | 23.87% | | 300977 | 深圳瑞捷 | 18.48 | 118.65 | +2.17 | +13.30% | 129149 | 22505.97 | 33.29% | | 300492 | 华图山鼎 | 76.01 | 318.55 | +7.61 | +11.13% | 18483 | 13824.29 | 1.32% | | 002178 | 延华智能 | 4.13 | 519.52 | +0.38 | +10.13% | 701126 | 28043.86 | 9.85% | | 871753 | 天纺标 | 29.71 | 73.40 | +2.67 | +9.87% | 66363 | 19499.5 | 21.08% | | 836208 | 青矩技术 | 20.10 | 9.51 | +1.80 | +9.84% | 4286 | 838.9944 | 0.77% | | 873122 | 中纺标 | 42.70 | 141.37 | +3.64 | +9.32% | 42141 | 17855.29 | 12.36% | | 688315 | 诺禾致源 | 11.39 | 26.20 | +0.92 | +8.79% | 26428.61 | 2896.325 | 0.63% | | 300012 | 华测检测 | 13.06 | 23.92 | +1.01 | +8.38% | 565359 | 72734.89 | 3.95% | | 300887 | 谱尼测试 | 7.39 | -25.70 | +0.55 | +8.04% | 236971 | 17118.19 | 6.54% | | 301136 | 招标股份 | 12.51 | 416.81 | +0.89 | +7.66% | 208523 | 25346.28 | 20.07% | | 300676 | 华大基因 | 40.34 | 273.59 | +2.78 | +7.40% | 76636 | 30252.01 | 1.86% | | 301091 | 深城交 | 31.88 | 92.77 | +2.19 | +7.38% | 265348 | 82843.48 | 13.77% | | 300416 | 苏试试验 | 11.31 | 20.45 | +0.74 | +7.00% | 225973 | 25085.42 | 4.47% | | 301228 | 实朴检测 | 12.10 | -19.46 | +0.77 | +6.80% | 143662 | 16580.22 | 26.18% | | 000779 | 甘咨询 | 8.02 | 14.75 | +0.50 | +6.65% | 334730 | 25756.2 | 7.20% | | 300825 | 阿尔特 | 9.72 | -105.40 | +0.60 | +6.58% | 164542 | 15715.55 | 3.47% | | 300938 | 信测标准 | 18.87 | 17.46 | +1.15 | +6.49% | 32794 | 6073.211 | 2.91% | | 688053 | 思科瑞 | 19.74 | 9787.76 | +1.19 | +6.42% | 12296.16 | 2373.628 | 2.84% | | 301058 | 中粮科工 | 9.38 | 22.04 | +0.56 | +6.35% | 196300 | 18182.35 | 3.83% | | 300989 | 蕾奥规划 | 12.65 | 84.92 | +0.75 | +6.30% | 130426 | 16200.29 | 13.61% | | 300949 | 奥雅股份 | 28.18 | -7.04 | +1.66 | +6.26% | 21343 | 5881.88 | 3.56% | | 301306 | 西测测试 | 33.62 | -30.00 | +1.97 | +6.22% | 44448 | 14637.98 | 11.32% | | 301505 | 苏州规划 | 23.28 | 29.61 | +1.36 | +6.20% | 38993 | 8956.289 | 6.70% | | 300215 | 电科院 | 4.97 | 120.01 | +0.29 | +6.20% | 238624 | 11616.52 | 4.24% | | 300675 | 建科院 | 13.20 | 48.50 | +0.77 | +6.19% | 129594 | 16802.53 | 8.84% | | 300778 | 新城市 | 10.40 | -13.26 | +0.60 | +6.12% | 111650 | 11342.85 | 5.48% | | 300384 | 三联虹普 | 14.65 | 14.58 | +0.83 | +6.01% | 73397 | 10653.26 | 3.34% | | 300081 | 恒信东方 | 5.65 | -11.62 | +0.32 | +6.00% | 883240.9 | 49275.86 | 14.61% | | 300797 | 钢研纳克 | 11.24 | 32.92 | +0.63 | +5.94% | 185869 | 20438.88 | 4.99% | | 301390 | 经纬股份 | 28.38 | 30.26 | +1.58 | +5.90% | 13442 | 3753.212 | 4.63% | | 301027 | 华蓝集团 | 8.59 | 109.24 | +0.47 | +5.79% | 174395 | 14776.41 | 14.76% | | 300844 | 山水比德 | 28.21 | -24.15 | +1.53 | +5.73% | 29551 | 8145.55 | 13.13% | | 300732 | 设研院 | 7.21 | -152.43 | +0.39 | +5.72% | 166259 | 11711.93 | 5.14% | | 301365 | 矩阵股份 | 11.43 | 101.06 | +0.61 | +5.64% | 31809 | 3570.102 | 6.86% | | 300284 | 苏交科 | 7.17 | 28.62 | +0.38 | +5.60% | 687692.9 | 48434.62 | 7.62% | | 301046 | 能辉科技 | 19.22 | 34.19 | +1.00 | +5.49% | 41574 | 7907.47 | 3.67% | | 300826 | 测绘股份 | 13.05 | 49.03 | +0.65 | +5.24% | 106562 | 13680.16 | 7.00% | | 300500 | 启迪设计 | 10.73 | -5.31 | +0.53 | +5.20% | 76292 | 8062.481 | 4.67% | | 301167 | 建研设计 | 12.33 | 31.79 | +0.60 | +5.12% | 60384 | 7301.624 | 8.49% | | 301115 | 建科股份 | 13.55 | 35.06 | +0.65 | +5.04% | 93951 | 12518.87 | 8.88% | | 301508 | 中机认检 | 33.15 | 57.22 | +1.58 | +5.00% | 70900 | 23162.28 | 15.68% | | 300564 | 筑博设计 | 9.53 | 56.50 | +0.45 | +4.96% | 54009 | 5064.219 | 4.77% | | 300668 | 杰恩设计 | 18.08 | 72.96 | +0.84 | +4.87% | 24588 | 4363.853 | 2.79% | | 688248 | 南网科技 | 28.60 | 46.15 | +1.32 | +4.84% | 40212.3 | 11457.48 | 1.76% | | 300635 | 中达安 | 9.79 | -404.03 | +0.45 | +4.82% | 206153 | 19864.76 | 17.14% | | 688509 | 正元地信 | 3.30 | -33.96 | +0.15 | +4.76% | 105989.8 | 3434.04 | 2.75% | | 002967 | 广电计量 | 13.83 | 36.84 | +0.62 | +4.69% | 167840 | 22922.03 | 3.10% | | 301024 | 霍普股份 | 20.73 | -10.53 | +0.91 | +4.59% | 19066 | 3894.344 | 10.75% | | 002949 | 华阳国际 | 10.49 | 13.67 | +0.46 | +4.59% | 52706 | 5502.789 | 3.52% | | 003013 | 地铁设计 | 13.55 | 13.02 | +0.59 | +4.55% | 48372 | 6460.496 | 1.21% | | 301235 | 华康医疗 | 17.50 | 25.25 | +0.75 | +4.48% | 23237 | 4017.122 | 4.56% | | 603860 | 中公高科 | 27.50 | 42.69 | +1.17 | +4.44% | 32338 | 8713.877 | 4.85% | | 603018 | 华设集团 | 7.08 | 8.21 | +0.30 | +4.42% | 169677 | 11840.27 | 2.51% | | 301215 | 中汽股份 | 5.52 | 44.87 | +0.23 | +4.35% | 274553 | 14951.05 | 3.58% | | 300901 | 中胤时尚 | 7.68 | -126.27 | +0.31 | +4.21% | 72353 | 5490.234 | 3.01% | | 603909 | 建发合诚 | 7.76 | 25.46 | +0.31 | +4.16% | 29230 | 2240.87 | 1.12% | | 000710 | 贝瑞基因 | 7.92 | -8.67 | +0.31 | +4.07% | 173261 | 13649.09 | 5.44% | | 301038 | 深水规院 | 15.49 | 216.84 | +0.60 | +4.03% | 47963 | 7352.455 | 2.80% | | 003008 | 开普检测 | 17.49 | 27.37 | +0.67 | +3.98% | 35180 | 6048.695 | 4.52% | | 301289 | 国缆检测 | 40.41 | 41.97 | +1.53 | +3.94% | 28255 | 11264.51 | 11.15% | | 603183 | 建研院 | 3.44 | 16.14 | +0.13 | +3.93% | 154446 | 5196.797 | 3.11% | | 688334 | 西高院 | 15.91 | 27.87 | +0.60 | +3.92% | 33996.26 | 5333.558 | 4.47% | | 603776 | 永安行 | 10.50 | -14.25 | +0.39 | +3.86% | 33740 | 3494.066 | 1.47% | | 601965 | 中国汽研 | 17.80 | 20.22 | +0.65 | +3.79% | 41863 | 7390.315 | 0.42% | | 600052 | 东望时代 | 3.95 | 20.89 | +0.14 | +3.67% | 62847 | 2440.701 | 0.74% | | 603060 | 国检集团 | 6.31 | 19.87 | +0.22 | +3.61% | 93082 | 5778.879 | 1.16% | | 601226 | 华电重工 | 5.19 | 80.83 | +0.18 | +3.59% | 71671 | 3670.13 | 0.62% | | 603017 | 中衡设计 | 8.39 | 24.10 | +0.29 | +3.58% | 54270 | 4473.47 | 1.97% | | 600629 | 华建集团 | 4.92 | 11.18 | +0.17 | +3.58% | 233681 | 11325.66 | 2.47% | | 300983 | 尤安设计 | 16.62 | 180.38 | +0.57 | +3.55% | 14422 | 2375.286 | 3.34% | | 603357 | 设计总院 | 8.63 | 10.22 | +0.29 | +3.48% | 120609 | 10304.72 | 2.19% | | 605167 | 利柏特 | 8.53 | 16.45 | +0.28 | +3.39% | 51602 | 4340.012 | 1.15% | | 603126 | 中材节能 | 5.51 | 37.07 | +0.18 | +3.38% | 95300 | 5194.304 | 1.56% | | 603698 | 航天工程 | 14.13 | 36.16 | +0.45 | +3.29% | 51691 | 7186.22 | 0.96% | | 603153 | 上海建科 | 17.09 | 21.44 | +0.53 | +3.20% | 52648 | 8885.546 | 3.90% | | 002883 | 中设股份 | 9.22 | 37.58 | +0.28 | +3.13% | 75582 | 6904.584 | 5.55% | | 000068 | 华控赛格 | 3.37 | 19.62 | +0.10 | +3.06% | 553153 | 18473.93 | 5.49% | | 603458 | 勘设股份 | 5.77 | -19.63 | +0.16 | +2.85% | 158180 | 8931.82 | 5.08% | | 600720 | 中交设计 | 9.26 | 9.90 | +0.25 | +2.77% | 86017 | 7930.866 | 1.11% | | 301297 | 富乐德 | -- | -- | -- | -- | -- | -- | -- |
|