中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
天顺股份(002800)道路运输业上涨家数:11下跌家数:17平均涨幅:-0.64%平均换手:1.32%总成交额:21.78亿元
更新时间:2026-06-22 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601518吉林高速2.9511.34+0.09+3.15%3014718733.2131.59%
001965招商公路10.0414.73+0.22+2.24%13302913171.360.20%
000828东莞控股9.7511.40+0.15+1.56%582645586.8140.56%
600561江西长运5.43106.91+0.07+1.31%568473008.7072.00%
000548湖南投资4.3657.70+0.05+1.16%843123586.0981.69%
000755山西高速4.5614.23+0.05+1.11%697153107.5360.48%
600650锦江在线10.1639.30+0.10+0.99%397083941.2121.02%
000429粤高速A13.6917.94+0.13+0.96%480576526.0490.37%
600269赣粤高速4.068.42+0.03+0.74%1576656309.5230.68%
601188龙江交通2.9324.84+0.02+0.69%1415684058.3791.08%
600020中原高速3.8213.42+0.01+0.26%1104004159.7740.49%
600368五洲交通3.5110.130.000.00%1344294642.8910.84%
600548深高速8.2817.800.000.00%237761954.630.14%
603069海汽集团13.57-69.020.000.00%434705778.3381.38%
600035楚天高速3.7111.89-0.01-0.27%767182824.6210.48%
600033福建高速3.459.89-0.01-0.29%2304527884.7130.84%
001220世盟股份30.2422.61-0.13-0.43%115903440.4585.13%
600834申通地铁6.9567.49-0.03-0.43%264481811.6060.55%
002682龙洲股份4.62-4.41-0.04-0.86%1734077879.7463.08%
002800天顺股份14.33-90.91-0.15-1.04%336964748.1022.28%
600377宁沪高速11.9312.66-0.13-1.08%9368211163.30.25%
600611大众交通4.27-174.80-0.06-1.39%45006418968.722.88%
600662外服控股4.1614.01-0.06-1.42%25803710541.081.13%
601107四川成渝5.2010.72-0.11-2.07%1077685630.1180.50%
002357富临运业9.8418.07-0.26-2.57%10661510485.993.40%
600106重庆路桥5.0078.05-0.14-2.72%22178710990.261.67%
600676交运股份6.66-20.29-0.22-3.20%18507512223.561.80%
600119*ST长投4.45-37.89-0.16-3.47%573862533.6311.57%
603813原尚股份39.90-55.29-1.51-3.65%195687850.2251.86%
600350山东高速10.0715.06-0.42-4.00%12734012995.470.26%
600012皖通高速15.4414.16-0.84-5.16%7200111270.610.62%

转至天顺股份(002800)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。