中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
天顺股份(002800)道路运输业上涨家数:11下跌家数:19平均涨幅:-0.80%平均换手:1.12%总成交额:18.31亿元
更新时间:2026-06-22 14:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001965招商公路10.0514.75+0.23+2.34%10593610443.710.16%
601518吉林高速2.9111.19+0.05+1.75%2470567135.8711.31%
600561江西长运5.44107.10+0.08+1.49%473222492.461.66%
000828东莞控股9.7111.36+0.11+1.15%513704915.860.49%
601188龙江交通2.9424.92+0.03+1.03%13287038031.02%
000548湖南投资4.3557.57+0.04+0.93%732663105.141.47%
600269赣粤高速4.068.42+0.03+0.74%1387125541.610.59%
000755山西高速4.5414.16+0.03+0.67%628472795.460.43%
000429粤高速A13.6517.88+0.09+0.66%404715489.310.31%
600650锦江在线10.1239.15+0.06+0.60%337803340.330.86%
600548深高速8.2917.82+0.01+0.12%210621730.040.12%
600033福建高速3.469.910.000.00%2096897167.930.76%
603069海汽集团13.54-68.87-0.03-0.22%362164795.731.15%
600020中原高速3.8013.35-0.01-0.26%985733708.380.44%
600368五洲交通3.5010.10-0.01-0.28%1185994087.970.74%
600035楚天高速3.7011.86-0.02-0.54%725182668.840.45%
600834申通地铁6.9467.40-0.04-0.57%226321546.480.47%
002682龙洲股份4.63-4.42-0.03-0.64%1354176129.132.41%
001220世盟股份30.1122.51-0.26-0.86%99012931.474.38%
600377宁沪高速11.9112.63-0.15-1.24%747788912.330.20%
600662外服控股4.1614.01-0.06-1.42%2263979226.260.99%
002800天顺股份14.25-90.40-0.23-1.59%277243893.531.88%
601107四川成渝5.2210.76-0.09-1.69%807984229.610.37%
600611大众交通4.24-173.57-0.09-2.08%37198415647.212.38%
600119*ST长投4.49-38.23-0.12-2.60%521922301.011.43%
002357富临运业9.8218.03-0.28-2.77%967099512.153.09%
603813原尚股份40.00-55.43-1.41-3.40%157556332.91.50%
600106重庆路桥4.9677.42-0.18-3.50%1897759394.921.43%
600676交运股份6.63-20.20-0.25-3.63%16178710672.011.57%
600350山东高速10.0815.07-0.41-3.91%10696510944.790.22%
600012皖通高速15.4614.18-0.82-5.04%519878189.760.45%

转至天顺股份(002800)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。