中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
领湃科技(300530)电气机械和器材制造业上涨家数:131下跌家数:190平均涨幅:-0.38%平均换手:0.80%总成交额:135.14亿元
更新时间：2024-06-26 10:27
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002823凯中精密11.9933.40+1.09+10.00%269533231.661.51%
002005ST德豪0.95-8.23+0.05+5.56%1830551738.161.04%
300626华瑞股份7.49-15.71+0.34+4.76%983817502.115.53%
301210金杨股份29.5541.65+0.85+2.96%39951180.352.31%
300769德方纳米28.21-7.16+0.66+2.40%302328369.5691.20%
603050科林电气26.3522.06+0.56+2.17%8912623411.963.27%
002334英威腾5.8514.63+0.12+2.09%427452484.770.60%
603219富佳股份16.1331.76+0.33+2.09%2884846011.86%
688330宏力达20.6016.33+0.42+2.08%2362482.47830.17%
301031中熔电气82.3849.03+1.58+1.96%23411898.960.64%
300129泰胜风能6.9125.19+0.13+1.92%443823044.910.67%
688348昱能科技60.1447.26+0.99+1.67%25991547.1590.45%
001326联域股份35.5215.97+0.52+1.49%32261137.651.76%
002090金智科技8.2646.97+0.12+1.47%223221836.340.56%
002724海洋王4.3197.16+0.06+1.41%21430916.320.37%
300617安靠智电26.8524.67+0.37+1.40%94992514.21.01%
301023江南奕帆29.0935.10+0.40+1.39%2715783.511.10%
301418协昌科技36.8033.64+0.50+1.38%50301820.722.74%
300252金信诺5.90-10.59+0.08+1.37%537933160.191.00%
002738中矿资源26.4314.10+0.35+1.34%4020310546.510.56%
301310鑫宏业23.4220.16+0.31+1.34%65851518.331.53%
301295美硕科技17.4744.04+0.23+1.33%60841056.562.41%
688599天合光能17.218.76+0.22+1.29%12963122551.310.59%
301082久盛电气10.7147.09+0.13+1.23%654956944.956.89%
688148芳源股份4.21-4.78+0.05+1.20%17940748.05090.46%
002745木林森7.6224.03+0.09+1.20%348732640.80.35%
603677奇精机械11.4528.99+0.13+1.15%35484050.18%
301502华阳智能37.0835.51+0.42+1.15%67612500.485.00%
600651飞乐音响2.69104.38+0.03+1.13%391241048.60.16%
300919中伟股份31.4314.83+0.35+1.13%148324612.420.16%
002074国轩高科19.2636.99+0.21+1.10%8194215722.640.62%
603016新宏泰15.1532.00+0.16+1.07%2529381.530.17%
300080易成新能2.87-75.64+0.03+1.06%464501321.540.36%
873152天宏锂电6.8372.54+0.07+1.04%2589176.0690.46%
301168通灵股份27.4220.11+0.27+0.99%56841548.51.14%
300913兆龙互连32.2683.26+0.31+0.97%172285578.660.82%
688063派能科技39.70168.71+0.38+0.97%99043875.5090.40%
001387雪祺电气15.8520.07+0.15+0.96%363355793.168.34%
600312平高电气18.0327.33+0.17+0.95%13526024485.771.00%
688663新风光22.7717.27+0.21+0.93%3496795.63930.25%
002491通鼎互联3.3145.09+0.03+0.91%22813752.620.19%
001208华菱线缆6.8141.05+0.06+0.89%13268902.650.53%
300499高澜股份10.52-157.24+0.09+0.86%253802660.630.94%
300808久量股份15.6553.82+0.13+0.84%3724580.560.35%
002245蔚蓝锂芯7.3637.85+0.06+0.82%505313694.890.46%
603331百达精工8.6215.37+0.07+0.82%4600396.390.23%
603897长城科技17.2714.72+0.14+0.82%75941307.990.37%
301362民爆光电32.7814.53+0.26+0.80%1539500.410.61%
000049德赛电池20.2914.67+0.16+0.79%222434452.120.58%
001283豪鹏科技40.2463.60+0.30+0.75%25231015.60.44%
688819天能股份24.3210.80+0.18+0.75%3272794.1760.03%
688681科汇股份9.5677.67+0.07+0.74%4145392.60090.40%
688345博力威16.76-34.19+0.12+0.72%913151.90040.09%
002335科华数据21.1822.34+0.15+0.71%127322683.810.32%
002518科士达17.8614.24+0.12+0.68%104171852.980.18%
300491通合科技14.0125.80+0.09+0.65%6845953.310.44%
300889爱克股份9.8994.37+0.06+0.61%112441104.591.15%
605066天正电气5.1519.19+0.03+0.59%9350479.190.19%
301266宇邦新材31.1221.60+0.18+0.58%41301278.461.10%
002184海得控制8.6835.94+0.05+0.58%7258628.60.30%
301327华宝新能57.44-62.31+0.33+0.58%18691070.690.54%
603366日出东方3.5317.20+0.02+0.57%14513510.590.18%
600105永鼎股份3.58107.41+0.02+0.56%613992187.260.44%
603015弘讯科技7.3241.27+0.04+0.55%223701623.10.55%
603303得邦照明11.2013.90+0.06+0.54%32063580.07%
300660江苏雷利25.0325.10+0.13+0.52%95872391.850.30%
603075热威股份17.5026.36+0.09+0.52%2614456.60.65%
603861白云电器7.9732.32+0.04+0.50%10094803.10.24%
688472阿特斯9.9714.34+0.05+0.50%322703214.70.23%
002860星帅尔8.0511.74+0.04+0.50%7767621.560.37%
300093金刚光伏14.27-7.65+0.07+0.49%411425852.491.91%
300593新雷能10.22-99.87+0.05+0.49%388563992.730.87%
600468百利电气4.1236.01+0.02+0.49%362341490.540.33%
600212绿能慧充6.21408.84+0.03+0.49%366552259.060.72%
300035中科电气8.4430.41+0.04+0.48%204561713.960.33%
600520文一科技14.79-28.63+0.07+0.48%215213163.221.36%
301120新特电气8.4658.13+0.04+0.48%10996925.070.70%
002169智光电气4.31-10.55+0.02+0.47%17669757.020.23%
300724捷佳伟创56.1410.42+0.26+0.47%1811710117.10.66%
002576通达动力11.1024.16+0.05+0.45%8223904.650.51%
688349三一重能25.0116.85+0.11+0.44%3925980.64350.21%
301278快可电子32.2013.76+0.14+0.44%2695861.070.80%
600152维科技术4.68-28.44+0.02+0.43%17038795.580.32%
002249大洋电机4.6916.88+0.02+0.43%557752610.190.31%
300632光莆股份9.4134.48+0.04+0.43%8103757.350.37%
001259利仁科技21.7998.70+0.09+0.41%82491759.863.76%
300247融捷健康2.4353.94+0.01+0.41%34357834.080.43%
831396许昌智能5.1523.56+0.02+0.39%4128212.38280.47%
002364中恒电气5.3468.30+0.02+0.38%16943902.560.30%
600241时代万恒5.4130.58+0.02+0.37%6109330.610.21%
002677浙江美大8.1711.97+0.03+0.37%6858559.530.12%
688005容百科技23.4748.71+0.08+0.34%158693700.9260.50%
603344星德胜23.6222.54+0.08+0.34%86512032.891.82%
600487亨通光电15.2316.54+0.05+0.33%11295217298.660.46%
002546新联电子3.16-67.16+0.01+0.32%15758496.040.20%
002139拓邦股份10.2021.38+0.03+0.29%581835911.270.54%
002276万马股份7.1213.91+0.02+0.28%291442068.460.28%
688339亿华通-U29.24-16.36+0.08+0.27%36291058.2960.32%
300217东方电热3.688.22+0.01+0.27%345301268.770.28%
000586汇源通信7.48112.49+0.02+0.27%9543714.870.49%
300713英可瑞11.30-32.20+0.03+0.27%176991992.82.02%
605555德昌股份18.9419.31+0.05+0.26%61241158.150.45%
002459晶澳科技11.569.63+0.03+0.26%18677821388.870.56%
600379宝光股份7.9333.81+0.02+0.25%9655764.460.29%
605277新亚电子12.1524.99+0.03+0.25%140861716.170.45%
600192长城电工4.07-14.43+0.01+0.25%376001520.60.85%
603519立霸股份12.567.80+0.03+0.24%109911381.190.41%
688793倍轻松29.47-75.76+0.07+0.24%366107.28230.11%
603109神驰机电13.0515.20+0.03+0.23%2218288.80.11%
301332德尔玛8.8837.65+0.02+0.23%4337383.350.16%
002756永兴材料36.346.65+0.08+0.22%143735184.410.37%
688395正弦电气13.8828.26+0.03+0.22%1264175.34380.15%
688779长远锂科4.63-73.09+0.01+0.22%354151633.2570.34%
000541佛山照明4.7623.95+0.01+0.21%469262223.830.39%
002959小熊电器48.9517.81+0.10+0.20%44312159.970.29%
002300太阳电缆5.0921.61+0.01+0.20%14392733.040.20%
603312西典新能25.5720.32+0.05+0.20%28147190.83%
834062科润智控5.2016.34+0.01+0.19%159983.57050.12%
002560通达股份5.3544.99+0.01+0.19%10877578.850.24%
002242九阳股份10.8020.83+0.02+0.19%6949748.560.09%
301121紫建电子35.9170.74+0.06+0.17%43261544.541.46%
300403汉宇集团6.6215.73+0.01+0.15%314652074.550.74%
300833浩洋股份47.6716.43+0.07+0.15%584278.030.07%
002606大连电瓷6.8670.93+0.01+0.15%6081416.760.14%
300407凯发电气7.1521.44+0.01+0.14%10161723.710.42%
300409道氏技术8.40214.00+0.01+0.12%236791975.120.49%
603515欧普照明17.5913.86+0.02+0.11%29315150.04%
300625三雄极光10.2713.83+0.01+0.10%6164627.430.38%
301439泓淋电力12.0421.62+0.01+0.08%6095733.060.33%
688517金冠电气13.0019.21+0.01+0.08%6149795.74340.45%
300438鹏辉能源18.45-75.50+0.01+0.05%263924826.790.65%
000836ST富通--------------
000982中银绒业--------------
600261阳光照明2.6516.930.000.00%16534438.430.12%
600481双良节能4.6912.440.000.00%428891999.370.23%
600590泰豪科技3.68-1307.040.000.00%16281596.10.19%
600517国网英大4.2918.500.000.00%418261795.280.07%
002129TCL中环8.57122.400.000.00%19804316864.730.49%
002176江特电机8.05-28.750.000.00%748735990.860.44%
002346柘中股份7.3627.260.000.00%2572189.580.07%
002358森源电气3.2931.000.000.00%24101789.780.26%
002451摩恩电气4.76150.580.000.00%10060478.670.23%
300116*ST保力--------------
002471中超控股1.909.670.000.00%52589997.120.42%
002498汉缆股份3.2313.670.000.00%406131312.590.12%
002610ST爱康--------------
300272开能健康4.8020.060.000.00%272291304.70.63%
300340科恒股份6.53-3.540.000.00%7509487.10.40%
300341麦克奥迪8.2626.440.000.00%151131247.440.29%
002692远程股份3.3038.140.000.00%11857391.640.17%
300484蓝海华腾13.25132.620.000.00%378604989.062.30%
300569天能重工4.1217.500.000.00%20251829.450.22%
834770艾能聚5.2914.040.000.00%4673247.54890.71%
300824北鼎股份7.2030.780.000.00%6050434.650.19%
605288凯迪股份30.2819.740.000.00%683206.60.10%
873339恒太照明4.0711.670.000.00%53521.73660.04%
300911亿田智能24.7023.930.000.00%2043501.940.16%
688778厦钨新能31.5425.370.000.00%2412755.8360.12%
688390固德威60.4430.04-0.01-0.02%68474137.3440.28%
688719爱科赛博26.2423.36-0.01-0.04%2646699.25960.98%
002508老板电器22.8312.43-0.01-0.04%177844081.910.19%
301386未来电器19.0225.50-0.01-0.05%2399455.520.56%
300342天银机电13.96315.93-0.01-0.07%10221614028.492.45%
605222起帆电缆14.7517.43-0.02-0.14%6239917.190.15%
300490华自科技6.93-19.01-0.01-0.14%214041474.760.55%
002706良信股份6.8915.01-0.01-0.14%275321899.970.30%
603488展鹏科技6.7126.51-0.01-0.15%10480697.090.36%
002879长缆科技12.5929.18-0.02-0.16%3483438.870.26%
688226威腾电气16.9718.64-0.03-0.18%81851388.6370.97%
605336帅丰电器11.2412.04-0.02-0.18%2211248.470.12%
603489八方股份26.8046.02-0.05-0.19%51191365.130.30%
835237力佳科技10.3612.23-0.02-0.19%47048.64320.11%
688032禾迈股份120.6437.06-0.24-0.20%25293046.60.41%
603551奥普科技9.7812.50-0.02-0.20%3913383.050.10%
600336澳柯玛4.3059.48-0.01-0.23%10495451.940.13%
301008宏昌科技16.8920.40-0.04-0.24%2839477.290.29%
603618杭电股份4.2221.05-0.01-0.24%15325646.130.22%
300279和晶科技3.9444.30-0.01-0.25%504051961.61.10%
600577精达股份3.8718.52-0.01-0.26%715542772.470.34%
600522中天科技15.2417.43-0.04-0.26%99271151440.29%
688611杭州柯林26.3174.55-0.07-0.27%1840481.13660.17%
003021兆威机电44.7951.79-0.12-0.27%129785808.050.54%
603355莱克电气22.1910.71-0.06-0.27%55731238.190.10%
301525儒竞科技55.1024.11-0.15-0.27%1643902.140.70%
600973宝胜股份3.52382.45-0.01-0.28%18636655.540.14%
603819神力股份10.4012.65-0.03-0.29%3029314.320.14%
002953日丰股份9.6622.54-0.03-0.31%10066972.060.48%
000533顺钠股份3.1732.17-0.01-0.31%28054887.360.41%
300827上能电气22.0426.27-0.07-0.32%108122381.850.41%
300105龙源技术6.1819.82-0.02-0.32%182351130.330.36%
688033天宜上佳6.01-109.41-0.02-0.33%281801687.7130.50%
002882金龙羽14.9141.19-0.05-0.33%117861752.290.48%
605378野马电池14.8623.37-0.05-0.34%6691983.230.36%
002527新时达5.83-7.24-0.02-0.34%270221565.040.51%
603097江苏华辰25.5030.90-0.09-0.35%74261895.281.86%
002218拓日新能2.80292.18-0.01-0.36%544921531.60.39%
002733雄韬股份10.5933.40-0.04-0.38%5443573.830.15%
835985海泰新能5.2610.11-0.02-0.38%8765461.68080.65%
603579荣泰健康15.5912.27-0.06-0.38%4749742.420.26%
300222科大智能5.10-41.54-0.02-0.39%17490892.470.28%
002227奥特迅7.41-39.89-0.03-0.40%11747868.040.47%
603045福达合金9.5231.76-0.04-0.42%6427611.070.47%
603530神马电力25.8553.90-0.11-0.42%183744749.860.43%
301388欣灵电气18.6770.65-0.08-0.43%2618486.980.96%
300048合康新能4.55-24.16-0.02-0.44%14539663.380.13%
301291明阳电气29.2416.79-0.13-0.44%69722039.50.97%
605365立达信15.5122.42-0.07-0.45%6018930.641.02%
300932三友联众8.7242.61-0.04-0.46%10974948.520.67%
301012扬电科技21.67163.03-0.10-0.46%174513778.21.22%
300018中元股份4.3136.87-0.02-0.46%14895641.930.39%
603215比依股份12.7514.53-0.06-0.47%3486444.590.49%
002580圣阳股份5.9415.00-0.03-0.50%15238902.640.34%
603868飞科电器39.2019.42-0.20-0.51%28611125.80.07%
300376易事特3.9118.19-0.02-0.51%257001004.090.11%
002533金杯电工9.6913.13-0.05-0.51%373263653.850.59%
688567孚能科技9.60-6.77-0.05-0.52%182811745.6430.15%
834639晨光电缆3.8123.03-0.02-0.52%107941.01010.09%
600885宏发股份26.6419.58-0.14-0.52%129083429.60.12%
002290禾盛新材13.3235.57-0.07-0.52%1725230.760.07%
301155海力风电37.66-84.84-0.20-0.53%58112189.640.64%
300014亿纬锂能40.6820.93-0.22-0.54%7835231586.630.42%
603070万控智造10.8928.59-0.06-0.55%3280357.960.38%
600869远东股份3.4033.66-0.02-0.58%360501227.530.16%
300510金冠股份3.382632.12-0.02-0.59%20948707.360.25%
002112三变科技8.4520.44-0.05-0.59%160021350.780.61%
300693盛弘股份20.9616.04-0.13-0.62%203304260.230.80%
002617露笑科技4.7154.46-0.03-0.63%539062537.920.28%
601311骆驼股份7.7416.09-0.05-0.64%215011666.420.18%
688429时创能源16.68123.10-0.11-0.66%2367394.54870.74%
301187欧圣电气24.2622.29-0.16-0.66%137993331.712.88%
600847万里股份6.04-32.25-0.04-0.66%7203432.550.47%
300447全信股份11.7435.66-0.08-0.68%138411611.350.69%
002705新宝股份14.3511.61-0.10-0.69%81101165.270.10%
603063禾望电气15.6914.51-0.11-0.70%118801866.490.27%
603031安孚科技21.3533.22-0.15-0.70%85321814.160.40%
688169石头科技402.6523.59-2.84-0.70%382615397.210.29%
601616广电电气2.7691.27-0.02-0.72%25923716.030.30%
688717艾罗能源49.2413.24-0.36-0.73%1693834.48620.91%
300530领湃科技15.92-14.01-0.12-0.75%6226985.860.39%
603606东方电缆48.1032.83-0.37-0.76%168028107.2090.24%
002035华帝股份6.4211.36-0.05-0.77%596103859.860.76%
600537亿晶光电2.48-10.99-0.02-0.80%629751557.820.53%
300207欣旺达14.7017.55-0.12-0.81%8536512504.250.49%
300283温州宏丰4.77474.21-0.04-0.83%515722438.641.67%
003023彩虹集团15.4614.45-0.13-0.83%3922606.540.75%
300750宁德时代184.7218.13-1.60-0.86%3760769418.890.10%
600089特变电工13.618.64-0.12-0.87%7460210208.840.15%
300153科泰电源5.6253.70-0.05-0.88%8535480.810.27%
603028赛福天5.5779.39-0.05-0.89%5677317.310.20%
600983惠而浦7.7874.53-0.07-0.89%3142244.840.04%
002614奥佳华5.4137.88-0.05-0.92%8945483.930.20%
603988中电电机7.5783.95-0.07-0.92%12452938.750.53%
603583捷昌驱动19.3328.37-0.18-0.92%189323676.940.50%
601877正泰电器19.2911.63-0.18-0.92%244214715.140.11%
002801微光股份18.7436.45-0.18-0.95%3541666.560.31%
002056横店东磁12.4112.72-0.12-0.96%284123531.990.17%
603398沐邦高科15.34-174.72-0.15-0.97%5123787.520.15%
601012隆基绿能14.3022.75-0.14-0.97%33654448233.330.44%
605196华通线缆10.2012.88-0.10-0.97%176911824.960.35%
601126四方股份18.3222.88-0.18-0.97%219224030.830.27%
300068南都电源8.10405.71-0.08-0.98%551384442.30.66%
002543万和电气10.0112.18-0.10-0.99%131431319.60.20%
600416湘电股份9.7550.06-0.10-1.02%264202583.710.24%
002339积成电子5.73130.36-0.06-1.04%394242263.660.82%
603701德宏股份10.41133.71-0.11-1.05%9608991.990.37%
603728鸣志电器40.60149.02-0.43-1.05%126605147.480.30%
300894火星人12.8922.42-0.14-1.07%180042321.490.61%
600580卧龙电驱11.9431.57-0.13-1.08%10762212819.760.82%
000400许继电气32.1130.25-0.35-1.08%4308313823.160.43%
300265通光线缆6.3637.63-0.07-1.09%485033074.491.06%
300062中能电气4.5046.76-0.05-1.10%238091078.660.62%
000651格力电器39.987.61-0.45-1.11%8632534666.210.15%
300274阳光电源63.3413.09-0.72-1.12%6229839901.330.39%
002927泰永长征11.2135.20-0.13-1.15%108561217.270.49%
300001特锐德19.7839.23-0.24-1.20%335786687.080.33%
300933中辰股份5.7640.49-0.07-1.20%578293313.382.46%
873593鼎智科技18.8552.13-0.23-1.21%3143594.62850.55%
300118东方日升12.0417.76-0.15-1.23%12725015217.471.38%
300763锦浪科技43.2036.41-0.55-1.26%189578204.240.59%
601369陕鼓动力7.7613.49-0.10-1.27%156981227.170.09%
603507振江股份31.5122.40-0.41-1.28%105253323.860.74%
603333尚纬股份3.06871.42-0.04-1.29%434991331.30.70%
600732爱旭股份9.17-464.45-0.12-1.29%979038958.670.61%
002452长高电新7.5925.81-0.10-1.30%459933534.90.89%
300423昇辉科技5.29-1.51-0.07-1.31%475932532.331.43%
600478科力远3.70-96.68-0.05-1.33%295211095.570.18%
688676金盘科技51.5646.00-0.70-1.34%76003953.3520.17%
601179中国西电7.3241.74-0.10-1.35%22745116768.230.44%
300032金龙机电2.90-5.66-0.04-1.36%481711397.620.60%
300820英杰电气37.5218.13-0.52-1.37%71772706.330.65%
002270华明装备21.4934.93-0.30-1.38%288776212.240.38%
002168惠程科技2.14-113.53-0.03-1.38%25945558.190.33%
002851麦格米特24.9620.65-0.35-1.38%280947071.2090.68%
603486科沃斯48.0647.47-0.69-1.42%2404311541.540.42%
688772珠海冠宇13.8031.49-0.20-1.43%576937935.5360.75%
605117德业股份72.6226.74-1.06-1.44%1607711742.960.27%
600202哈空调3.4163.15-0.05-1.45%15666535.950.41%
603829洛凯股份11.5116.79-0.17-1.46%5015577.30.31%
300124汇川技术50.9328.38-0.77-1.49%2928815009.650.13%
600438通威股份19.3920.86-0.30-1.52%8718016889.290.19%
688303大全能源20.5813.87-0.32-1.53%230054751.3090.44%
002531天顺风能8.8521.31-0.14-1.56%421563739.180.24%
603195公牛集团78.1524.86-1.27-1.60%46283651.640.04%
300444双杰电气6.0645.63-0.10-1.62%561033407.380.95%
002922伊戈尔21.8934.52-0.37-1.66%7439816489.092.01%
000333美的集团64.2012.92-1.09-1.67%8267653261.990.12%
300141和顺电气7.05179.94-0.12-1.67%164031154.160.65%
600690海尔智家29.3315.91-0.50-1.68%6117918034.450.10%
000922佳电股份11.7218.28-0.20-1.68%318143754.830.54%
002668TCL智家9.3912.18-0.17-1.78%941598837.640.87%
300069金利华电9.27130.17-0.17-1.80%9044837.150.77%
300427*ST红相4.34-3.28-0.08-1.81%13858608.250.38%
301226祥明智能15.1952.19-0.28-1.81%171502548.013.49%
301222浙江恒威23.9218.58-0.45-1.85%88982119.83.03%
002028思源电气67.6930.75-1.28-1.86%16361111600.27%
600268国电南自6.7623.79-0.13-1.89%598614069.990.71%
688408中信博92.3327.34-1.85-1.96%54935107.5620.40%
300040九洲集团5.6039.15-0.12-2.10%1555728868.4313.38%
000521长虹美菱7.8110.39-0.17-2.13%760665981.080.87%
870726鸿智科技10.6816.85-0.24-2.20%4707504.98322.91%
831627力王股份8.4129.62-0.19-2.21%2120179.1180.79%
002865钧达股份38.4818.27-0.87-2.21%2749510640.411.23%
002723小崧股份6.04-177.90-0.14-2.27%489482952.661.54%
002350北京科锐5.68-20.23-0.14-2.41%1160936525.522.19%
002076星光股份1.52-129.97-0.04-2.56%62337961.170.60%
002638勤上股份1.51-11.15-0.04-2.58%737391109.720.55%
603703盛洋科技9.421997.41-0.25-2.59%250482374.030.60%
300670大烨智能5.25-13.99-0.14-2.60%321481697.761.43%
301361众智科技24.9341.19-0.67-2.62%181264536.756.23%
000921海信家电36.7915.93-0.99-2.62%3428212726.30.38%
000070ST特信3.96-14.38-0.11-2.70%1912417496.012.15%
300317珈伟新能3.55502.77-0.10-2.74%550271971.750.66%
603685晨丰科技10.9822.31-0.31-2.75%138721517.131.03%
300125ST聆达1.75-1.57-0.05-2.78%914771585.393.45%
301320豪江智能13.9653.98-0.41-2.85%203762820.73.01%
300477合纵科技2.33-3.63-0.07-2.92%976662283.741.04%
430718合肥高科9.3712.31-0.30-3.10%2270213.47850.93%
600550保变电气4.70-41.34-0.16-3.29%1133135344.250.62%
837046亿能电力9.6056.59-0.33-3.32%364643580.2058.05%
688223晶科能源7.2910.48-0.27-3.57%25893719016.70.83%
002892科力尔9.97375.20-0.37-3.58%27692927481.16.98%
301359东南电子21.5245.09-0.98-4.36%370007728.114.03%
002309*ST中利1.42-0.79-0.07-4.70%52395748.90.60%
603679华体科技12.2538.25-0.62-4.82%709508729.744.35%
002665ST航高0.39-3.50-0.02-4.88%30750119.920.12%
600112*ST天成0.87-2.04-0.05-5.43%37327325.350.73%
300208*ST中程1.24-0.80-0.11-8.15%805761021.521.17%
300117*ST嘉寓0.74-0.35-0.14-15.91%3784482837.495.28%

转至领湃科技（300530）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。