|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南方传媒(601900)新闻和出版业上涨家数:28下跌家数:0平均涨幅:+1.89%平均换手:2.84%总成交额:36.86亿元 更新时间：2024-07-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601928 | 凤凰传媒 | 11.73 | 10.57 | +0.53 | +4.73% | 184186 | 21373.35 | 0.72% | | 601098 | 中南传媒 | 13.18 | 13.21 | +0.51 | +4.03% | 143744 | 18797.76 | 0.80% | | 301231 | 荣信文化 | 18.05 | 1567.09 | +0.67 | +3.86% | 93753 | 16578.27 | 17.39% | | 601811 | 新华文轩 | 14.87 | 11.57 | +0.50 | +3.48% | 44337 | 6500.962 | 0.56% | | 300364 | 中文在线 | 20.25 | 254.00 | +0.55 | +2.79% | 765360 | 154792.7 | 11.58% | | 600757 | 长江传媒 | 8.43 | 11.47 | +0.22 | +2.68% | 170520 | 14259.78 | 1.41% | | 301052 | 果麦文化 | 20.18 | 64.76 | +0.51 | +2.59% | 45161 | 9080.446 | 6.09% | | 603096 | 新经典 | 17.12 | 17.01 | +0.42 | +2.51% | 10433 | 1760.972 | 0.64% | | 603999 | 读者传媒 | 4.82 | 27.97 | +0.09 | +1.90% | 45676 | 2176.719 | 0.79% | | 601921 | 浙版传媒 | 7.74 | 11.67 | +0.14 | +1.84% | 71140 | 5458.801 | 1.68% | | 603230 | 内蒙新华 | 11.63 | 13.66 | +0.21 | +1.84% | 21293 | 2458.238 | 2.38% | | 600551 | 时代出版 | 7.27 | 9.31 | +0.13 | +1.82% | 38264 | 2758.32 | 0.56% | | 300654 | 世纪天鸿 | 8.28 | 72.92 | +0.14 | +1.72% | 81571 | 6721.162 | 2.51% | | 601900 | 南方传媒 | 12.46 | 9.26 | +0.20 | +1.63% | 66076 | 8176.933 | 0.74% | | 600825 | 新华传媒 | 3.77 | 117.18 | +0.06 | +1.62% | 75660 | 2831.96 | 0.72% | | 601999 | 出版传媒 | 5.26 | 26.66 | +0.08 | +1.54% | 43616 | 2276.811 | 0.79% | | 000793 | 华闻集团 | 1.32 | -2.37 | +0.02 | +1.54% | 1754317 | 22922.09 | 8.95% | | 600373 | 中文传媒 | 14.92 | 11.22 | +0.22 | +1.50% | 58665 | 8685.993 | 0.43% | | 600229 | 城市传媒 | 6.87 | 11.57 | +0.10 | +1.48% | 43481 | 2962.314 | 0.65% | | 000719 | 中原传媒 | 10.48 | 8.12 | +0.15 | +1.45% | 88628 | 9235.489 | 1.33% | | 301025 | 读客文化 | 9.75 | -741.25 | +0.13 | +1.35% | 129563 | 12592.4 | 12.85% | | 000607 | 华媒控股 | 3.09 | 42.29 | +0.04 | +1.31% | 68499 | 2107.88 | 0.77% | | 601949 | 中国出版 | 5.94 | 12.17 | +0.07 | +1.19% | 77705 | 4587.733 | 0.43% | | 601019 | 山东出版 | 11.79 | 10.37 | +0.09 | +0.77% | 57060 | 6694.314 | 0.27% | | 601801 | 皖新传媒 | 6.70 | 14.96 | +0.05 | +0.75% | 59469 | 3992.559 | 0.30% | | 601858 | 中国科传 | 18.95 | 29.84 | +0.12 | +0.64% | 35107 | 6628.954 | 0.44% | | 605577 | 龙版传媒 | 14.64 | 19.12 | +0.05 | +0.34% | 47669 | 6963.441 | 2.53% | | 300788 | 中信出版 | 24.41 | 41.37 | +0.01 | +0.04% | 21241 | 5212.135 | 1.12% |
|