|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰晶科技(603738)计算机、通信和其他电子设备制造业上涨家数:631下跌家数:5平均涨幅:+5.86%平均换手:5.90%总成交额:2292.97亿元 更新时间：2024-09-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300177 | 中海达 | 8.57 | -13.83 | +1.43 | +20.03% | 1587419 | 125559.4 | 26.18% | | 300590 | 移为通信 | 12.84 | 32.15 | +2.14 | +20.00% | 513895 | 61459.68 | 14.53% | | 300623 | 捷捷微电 | 21.00 | 45.79 | +2.97 | +16.47% | 498868 | 100246.4 | 7.44% | | 300390 | 天华新能 | 20.57 | 15.26 | +2.89 | +16.35% | 499751 | 98917.26 | 7.43% | | 831526 | 凯华材料 | 20.31 | 78.69 | +2.82 | +16.12% | 72551 | 14380.03 | 28.73% | | 300227 | 光韵达 | 6.46 | 75.85 | +0.85 | +15.15% | 489074 | 29371.51 | 11.85% | | 300782 | 卓胜微 | 77.41 | 37.27 | +9.57 | +14.11% | 207347 | 153878.6 | 4.63% | | 301589 | 诺瓦星云 | 188.05 | 24.98 | +20.46 | +12.21% | 17393 | 31475.08 | 9.41% | | 300857 | 协创数据 | 57.68 | 26.59 | +6.10 | +11.83% | 199590 | 109485.1 | 8.16% | | 831641 | 格利尔 | 7.76 | -78.09 | +0.81 | +11.65% | 30956 | 2329.496 | 7.05% | | 301608 | 博实结 | 57.85 | 28.92 | +5.95 | +11.46% | 54496 | 29973.54 | 32.23% | | 832876 | 慧为智能 | 10.90 | -298.25 | +1.12 | +11.45% | 64301 | 6786.006 | 16.82% | | 300661 | 圣邦股份 | 80.10 | 101.97 | +8.21 | +11.42% | 75470 | 57915.99 | 1.67% | | 300842 | 帝科股份 | 37.98 | 12.85 | +3.88 | +11.38% | 114098 | 42160.28 | 9.12% | | 301391 | 卡莱特 | 35.00 | 22.90 | +3.50 | +11.11% | 41041 | 13905.53 | 8.32% | | 688693 | 锴威特 | 26.85 | -49.96 | +2.67 | +11.04% | 43667.05 | 11628.66 | 13.72% | | 301358 | 湖南裕能 | 32.32 | 33.46 | +3.20 | +10.99% | 120832 | 37858.84 | 3.15% | | 688776 | 国光电气 | 45.44 | 52.56 | +4.45 | +10.86% | 13518.92 | 5873.435 | 1.25% | | 300223 | 北京君正 | 54.18 | 50.90 | +5.24 | +10.71% | 155533 | 81221.24 | 3.71% | | 872190 | 雷神科技 | 13.79 | 72.40 | +1.33 | +10.67% | 76507 | 10285.54 | 7.75% | | 300128 | 锦富技术 | 4.15 | -18.49 | +0.40 | +10.67% | 810187.1 | 32525.28 | 6.24% | | 301600 | 慧翰股份 | 56.58 | 26.67 | +5.43 | +10.62% | 69468 | 37845.97 | 39.58% | | 300474 | 景嘉微 | 64.03 | 289.33 | +6.04 | +10.42% | 160175 | 99480.86 | 4.84% | | 300672 | 国科微 | 52.20 | 350.21 | +4.88 | +10.31% | 111888 | 56658.46 | 5.33% | | 300476 | 胜宏科技 | 34.00 | 37.33 | +3.15 | +10.21% | 590612 | 192465.2 | 6.91% | | 430139 | 华岭股份 | 8.26 | 81.04 | +0.76 | +10.13% | 46061 | 3727.834 | 1.77% | | 000977 | 浪潮信息 | 37.73 | 26.88 | +3.43 | +10.00% | 1279498 | 466288.3 | 8.70% | | 603106 | 恒银科技 | 7.71 | -19.95 | +0.70 | +9.99% | 58288 | 4493.98 | 1.12% | | 300155 | 安居宝 | 4.67 | -39.42 | +0.42 | +9.88% | 742616.9 | 32685.56 | 22.48% | | 688800 | 瑞可达 | 24.00 | 28.14 | +2.12 | +9.69% | 16618.27 | 3845.721 | 1.05% | | 002709 | 天赐材料 | 16.84 | 38.48 | +1.47 | +9.56% | 838022 | 138277.9 | 6.05% | | 603019 | 中科曙光 | 43.38 | 34.24 | +3.76 | +9.49% | 541079 | 224029.4 | 3.71% | | 688311 | 盟升电子 | 21.40 | -26.32 | +1.85 | +9.46% | 32366.52 | 6574.874 | 2.02% | | 600151 | 航天机电 | 6.71 | -19.38 | +0.58 | +9.46% | 744800 | 48186.4 | 5.19% | | 300073 | 当升科技 | 36.12 | 14.23 | +3.12 | +9.45% | 464697 | 164294.6 | 9.20% | | 837821 | 则成电子 | 23.14 | 81.39 | +1.99 | +9.41% | 75827 | 17134.86 | 14.90% | | 300393 | 中来股份 | 6.72 | -464.29 | +0.57 | +9.27% | 643010 | 41992.54 | 6.74% | | 870357 | 雅葆轩 | 15.13 | 28.73 | +1.27 | +9.16% | 38455 | 5696.497 | 11.32% | | 603290 | 斯达半导 | 82.95 | 26.29 | +6.95 | +9.14% | 55800 | 44889.46 | 2.33% | | 870199 | 倍益康 | 12.09 | 26.93 | +1.01 | +9.12% | 26078 | 3034.391 | 7.01% | | 688008 | 澜起科技 | 57.00 | 67.68 | +4.72 | +9.03% | 239051.4 | 132519.1 | 2.09% | | 688661 | 和林微纳 | 25.32 | -265.58 | +2.09 | +9.00% | 14292.92 | 3466.568 | 1.23% | | 000063 | 中兴通讯 | 28.66 | 14.30 | +2.36 | +8.97% | 1913912 | 529024.4 | 4.75% | | 300134 | 大富科技 | 10.22 | -25.11 | +0.84 | +8.96% | 709607.1 | 71118.89 | 9.96% | | 300762 | 上海瀚讯 | 16.07 | -44.44 | +1.32 | +8.95% | 442763 | 69410.56 | 7.05% | | 301051 | 信濠光电 | 26.69 | -48.75 | +2.19 | +8.94% | 42083 | 10962.7 | 3.14% | | 301326 | 捷邦科技 | 34.88 | -49.09 | +2.86 | +8.93% | 53865 | 18269.71 | 20.04% | | 872374 | 云里物里 | 12.70 | 32.51 | +1.04 | +8.92% | 51158 | 6388.074 | 17.51% | | 301152 | 天力锂能 | 29.49 | -6.90 | +2.40 | +8.86% | 111787 | 32231.91 | 15.21% | | 873001 | 纬达光电 | 8.97 | 52.88 | +0.73 | +8.86% | 75239 | 6572.025 | 8.48% | | 688766 | 普冉股份 | 69.70 | 44.35 | +5.67 | +8.86% | 22932.88 | 15263.42 | 2.17% | | 301328 | 维峰电子 | 36.19 | 38.66 | +2.94 | +8.84% | 19882 | 6933.591 | 5.82% | | 688711 | 宏微科技 | 14.80 | 56.07 | +1.20 | +8.82% | 41242.82 | 5913.72 | 1.94% | | 688601 | 力芯微 | 38.18 | 24.25 | +3.08 | +8.77% | 33768.87 | 12438.09 | 2.53% | | 688233 | 神工股份 | 17.00 | -71.23 | +1.37 | +8.77% | 29942.61 | 4915.89 | 1.76% | | 603659 | 璞泰来 | 13.59 | 19.83 | +1.09 | +8.72% | 388762 | 51665.02 | 1.82% | | 600884 | 杉杉股份 | 8.55 | -83.72 | +0.68 | +8.64% | 285001 | 23590.13 | 1.62% | | 830809 | 安达科技 | 3.65 | -2.92 | +0.29 | +8.63% | 94851 | 3389.447 | 2.96% | | 002916 | 深南电路 | 100.88 | 27.07 | +7.98 | +8.59% | 126615 | 124975.1 | 2.48% | | 688167 | 炬光科技 | 48.04 | 120.33 | +3.78 | +8.54% | 24378.43 | 11446.39 | 3.54% | | 871857 | 泓禧科技 | 10.31 | 25.43 | +0.81 | +8.53% | 17743 | 1769.978 | 2.40% | | 301611 | 珂玛科技 | 34.72 | 80.96 | +2.72 | +8.50% | 150070 | 50959.98 | 26.61% | | 603501 | 韦尔股份 | 98.01 | 67.34 | +7.63 | +8.44% | 92398 | 86682.2 | 0.76% | | 300807 | 天迈科技 | 31.60 | -45.76 | +2.46 | +8.44% | 125175 | 37948.38 | 25.52% | | 688388 | 嘉元科技 | 10.30 | -40.87 | +0.80 | +8.42% | 100198.5 | 10007.09 | 2.35% | | 688416 | 恒烁股份 | 25.18 | -10.47 | +1.95 | +8.39% | 13345.92 | 3259.356 | 2.84% | | 300976 | 达瑞电子 | 46.21 | 27.37 | +3.57 | +8.37% | 22730 | 10196.34 | 5.91% | | 833914 | 远航精密 | 8.84 | 24.47 | +0.68 | +8.33% | 32199 | 2826.64 | 3.22% | | 300566 | 激智科技 | 15.36 | 18.50 | +1.18 | +8.32% | 171961 | 25596.75 | 7.53% | | 831167 | 鑫汇科 | 12.90 | 26.70 | +0.99 | +8.31% | 14616 | 1840.242 | 5.81% | | 688107 | 安路科技 | 21.21 | -35.57 | +1.62 | +8.27% | 26419.35 | 5392.23 | 1.37% | | 300458 | 全志科技 | 23.70 | 94.39 | +1.81 | +8.27% | 352504 | 80982.9 | 6.81% | | 300666 | 江丰电子 | 51.18 | 51.51 | +3.90 | +8.25% | 94570 | 47258.6 | 4.29% | | 688260 | 昀冢科技 | 14.83 | -16.97 | +1.13 | +8.25% | 33193.84 | 4757.518 | 2.77% | | 688696 | 极米科技 | 66.00 | 144.93 | +5.02 | +8.23% | 13424.02 | 8581.889 | 1.92% | | 002376 | 新北洋 | 6.33 | 158.99 | +0.48 | +8.21% | 223304 | 13870.27 | 3.57% | | 600990 | 四创电子 | 18.60 | -9.22 | +1.41 | +8.20% | 132583 | 24264.07 | 4.93% | | 688372 | 伟测科技 | 45.05 | 88.28 | +3.40 | +8.16% | 14366.93 | 6410.88 | 1.85% | | 688798 | 艾为电子 | 48.28 | 52.94 | +3.63 | +8.13% | 14689.57 | 6855.505 | 1.09% | | 688595 | 芯海科技 | 27.12 | -29.68 | +2.03 | +8.09% | 27101.83 | 7124.455 | 1.90% | | 002920 | 德赛西威 | 108.90 | 33.99 | +8.15 | +8.09% | 85752 | 91329.1 | 1.55% | | 301511 | 德福科技 | 13.11 | -291.30 | +0.98 | +8.08% | 339772 | 43634.99 | 9.09% | | 300546 | 雄帝科技 | 13.93 | -127.25 | +1.04 | +8.07% | 222891 | 30331.72 | 16.75% | | 688385 | 复旦微电 | 29.47 | 39.04 | +2.20 | +8.07% | 65453.2 | 18594.61 | 1.22% | | 000938 | 紫光股份 | 21.99 | 30.22 | +1.64 | +8.06% | 1154075 | 246612.1 | 4.04% | | 688475 | 萤石网络 | 29.77 | 40.01 | +2.22 | +8.06% | 46701.25 | 13578.24 | 1.15% | | 838971 | 天马新材 | 9.13 | 74.23 | +0.68 | +8.05% | 12087 | 1078.831 | 1.43% | | 688535 | 华海诚科 | 56.79 | 103.12 | +4.22 | +8.03% | 15972.74 | 8862.796 | 3.74% | | 300565 | 科信技术 | 11.59 | -11.65 | +0.86 | +8.01% | 189321 | 21114.41 | 8.32% | | 003031 | 中瓷电子 | 42.30 | 40.11 | +3.12 | +7.96% | 46498 | 19320.31 | 2.91% | | 301606 | 绿联科技 | 29.57 | 30.03 | +2.18 | +7.96% | 85982 | 24737.91 | 27.55% | | 688720 | 艾森股份 | 33.63 | 84.02 | +2.45 | +7.86% | 13316.31 | 4364.283 | 7.52% | | 300220 | 金运激光 | 7.57 | -57.34 | +0.55 | +7.83% | 126343 | 9296.982 | 8.37% | | 688981 | 中芯国际 | 49.99 | 114.57 | +3.63 | +7.83% | 298874.2 | 144735.6 | 1.51% | | 688153 | 唯捷创芯 | 30.61 | 67.93 | +2.21 | +7.78% | 30902.27 | 9318.017 | 2.72% | | 688439 | 振华风光 | 50.86 | 17.38 | +3.67 | +7.78% | 21158.26 | 10430.12 | 1.86% | | 688002 | 睿创微纳 | 32.86 | 31.86 | +2.36 | +7.74% | 91807.88 | 29141.02 | 2.05% | | 688618 | 三旺通信 | 20.31 | 23.65 | +1.45 | +7.69% | 12653.84 | 2476.309 | 1.15% | | 300638 | 广和通 | 12.62 | 16.26 | +0.90 | +7.68% | 528677 | 64870.96 | 9.94% | | 300449 | 汉邦高科 | 5.49 | -19.75 | +0.39 | +7.65% | 201857 | 10704.81 | 6.81% | | 000733 | 振华科技 | 39.70 | 14.00 | +2.82 | +7.65% | 172793 | 67050.63 | 3.12% | | 300576 | 容大感光 | 35.36 | 92.81 | +2.51 | +7.64% | 211942 | 73218.48 | 11.55% | | 688048 | 长光华芯 | 28.55 | -40.66 | +2.02 | +7.61% | 27807.35 | 7727.368 | 2.79% | | 300077 | 国民技术 | 11.19 | -13.67 | +0.79 | +7.60% | 529043 | 58056.29 | 9.35% | | 301191 | 菲菱科思 | 70.54 | 37.58 | +4.97 | +7.58% | 39843 | 27481.35 | 15.21% | | 832491 | 奥迪威 | 13.68 | 23.43 | +0.96 | +7.55% | 51113 | 6843.742 | 4.48% | | 833346 | 威贸电子 | 12.15 | 23.06 | +0.85 | +7.52% | 36103 | 4300.888 | 13.31% | | 688270 | 臻镭科技 | 23.34 | 112.07 | +1.63 | +7.51% | 46155.57 | 10474.6 | 3.20% | | 301205 | 联特科技 | 63.65 | 298.35 | +4.44 | +7.50% | 55092 | 34426.05 | 8.11% | | 301308 | 江波龙 | 75.29 | 86.54 | +5.25 | +7.50% | 121300 | 88481.32 | 10.47% | | 688707 | 振华新材 | 9.90 | -78.03 | +0.69 | +7.49% | 84433.98 | 8155.467 | 1.66% | | 001309 | 德明利 | 75.23 | 22.56 | +5.24 | +7.49% | 81697 | 59471.81 | 9.37% | | 688375 | 国博电子 | 40.00 | 43.98 | +2.78 | +7.47% | 9510.03 | 3648.344 | 0.36% | | 301348 | 蓝箭电子 | 23.73 | 470.76 | +1.63 | +7.38% | 125292 | 29144.2 | 9.39% | | 832110 | 雷特科技 | 17.18 | 17.94 | +1.18 | +7.38% | 8514 | 1417.272 | 7.08% | | 688159 | 有方科技 | 27.41 | 28.77 | +1.88 | +7.36% | 21161.12 | 5608.309 | 2.31% | | 300042 | 朗科科技 | 18.83 | -70.02 | +1.29 | +7.35% | 121493 | 22192.5 | 6.06% | | 301517 | 陕西华达 | 45.18 | 84.56 | +3.09 | +7.34% | 42592 | 18831.25 | 19.07% | | 688667 | 菱电电控 | 35.28 | 70.49 | +2.40 | +7.30% | 3353.94 | 1155 | 0.65% | | 688025 | 杰普特 | 36.76 | 30.88 | +2.49 | +7.27% | 21216.62 | 7581.462 | 2.23% | | 688261 | 东微半导 | 34.03 | 73.37 | +2.30 | +7.25% | 19896.39 | 6589.297 | 2.41% | | 688027 | 国盾量子 | 173.48 | -118.87 | +11.70 | +7.23% | 11531.49 | 19401.14 | 1.43% | | 300822 | 贝仕达克 | 10.39 | 62.32 | +0.70 | +7.22% | 94669 | 9654.666 | 3.28% | | 688172 | 燕东微 | 14.41 | 101.86 | +0.97 | +7.22% | 25618.13 | 3593.222 | 0.44% | | 836395 | 朗鸿科技 | 7.58 | 18.46 | +0.51 | +7.21% | 20538 | 1534.363 | 3.20% | | 688503 | 聚和材料 | 31.25 | 16.03 | +2.10 | +7.20% | 24581.95 | 7464.382 | 1.37% | | 002992 | 宝明科技 | 45.56 | -74.94 | +3.06 | +7.20% | 33108 | 14870.61 | 2.11% | | 300046 | 台基股份 | 17.43 | 615.50 | +1.17 | +7.20% | 347817 | 59159.37 | 14.70% | | 688286 | 敏芯股份 | 38.68 | -25.91 | +2.59 | +7.18% | 10563.93 | 4001.963 | 1.89% | | 688110 | 东芯股份 | 17.04 | -23.38 | +1.14 | +7.17% | 78955.08 | 13108.83 | 2.86% | | 301050 | 雷电微力 | 34.97 | 26.74 | +2.33 | +7.14% | 116319 | 39572.64 | 5.60% | | 688183 | 生益电子 | 21.49 | 290.55 | +1.43 | +7.13% | 62256.8 | 12861.18 | 0.75% | | 300709 | 精研科技 | 33.07 | 23.48 | +2.20 | +7.13% | 265795 | 86014.95 | 17.85% | | 688019 | 安集科技 | 119.96 | 38.59 | +7.97 | +7.12% | 12819.82 | 14894.68 | 0.99% | | 002036 | 联创电子 | 8.15 | -11.20 | +0.54 | +7.10% | 1591243 | 127542.4 | 15.10% | | 688381 | 帝奥微 | 17.40 | 332.71 | +1.15 | +7.08% | 31223.03 | 5294.48 | 1.66% | | 605358 | 立昂微 | 21.99 | -84.48 | +1.45 | +7.06% | 93426 | 20037.64 | 1.39% | | 688636 | 智明达 | 20.98 | 40.94 | +1.38 | +7.04% | 30627.74 | 6275.393 | 2.72% | | 300076 | GQY视讯 | 4.41 | -53.91 | +0.29 | +7.04% | 544391 | 23422.63 | 12.84% | | 300373 | 扬杰科技 | 39.25 | 22.74 | +2.58 | +7.04% | 135698 | 52060.32 | 2.50% | | 688489 | 三未信安 | 29.41 | 47.46 | +1.93 | +7.02% | 12718.49 | 3658.917 | 2.55% | | 301366 | 一博科技 | 32.18 | 48.08 | +2.11 | +7.02% | 79490 | 25024.84 | 14.53% | | 688525 | 佰维存储 | 50.50 | -489.14 | +3.30 | +6.99% | 206410 | 100093.5 | 6.71% | | 603893 | 瑞芯微 | 59.07 | 84.37 | +3.86 | +6.99% | 47049 | 26938.99 | 1.13% | | 688484 | 南芯科技 | 29.75 | 34.59 | +1.94 | +6.98% | 55294.44 | 16090.47 | 1.90% | | 301489 | 思泉新材 | 64.36 | 69.23 | +4.19 | +6.96% | 29803 | 18770.4 | 20.67% | | 301578 | 辰奕智能 | 45.52 | 39.12 | +2.96 | +6.95% | 63093 | 28166.01 | 40.44% | | 688135 | 利扬芯片 | 14.48 | -365.65 | +0.94 | +6.94% | 24010.36 | 3385.882 | 1.20% | | 301086 | 鸿富瀚 | 37.28 | 35.32 | +2.42 | +6.94% | 20215 | 7379.771 | 6.22% | | 002869 | 金溢科技 | 25.45 | 80.60 | +1.65 | +6.93% | 209351 | 51929.16 | 13.15% | | 002414 | 高德红外 | 6.79 | -238.25 | +0.44 | +6.93% | 806815.1 | 53584.24 | 2.37% | | 688522 | 纳睿雷达 | 45.66 | 198.46 | +2.95 | +6.91% | 42980.57 | 19337.02 | 5.07% | | 300956 | 英力股份 | 16.29 | -743.69 | +1.05 | +6.89% | 160759 | 25736.64 | 17.96% | | 870976 | 视声智能 | 10.55 | 15.98 | +0.68 | +6.89% | 47014 | 4897.526 | 18.24% | | 301488 | 豪恩汽电 | 53.72 | 42.99 | +3.46 | +6.88% | 33638 | 17469.52 | 14.37% | | 688788 | 科思科技 | 24.69 | -11.66 | +1.59 | +6.88% | 5124.73 | 1226.732 | 0.48% | | 300531 | 优博讯 | 12.76 | -19.61 | +0.82 | +6.87% | 272572 | 33630.06 | 8.65% | | 688326 | 经纬恒润-W | 71.38 | -18.56 | +4.58 | +6.86% | 14787.68 | 10383.85 | 1.86% | | 688234 | 天岳先进 | 53.10 | 177.95 | +3.40 | +6.84% | 33716.18 | 17587.44 | 1.28% | | 838701 | 豪声电子 | 15.15 | 5.05 | +0.97 | +6.84% | 46849 | 6992.958 | 19.12% | | 002635 | 安洁科技 | 15.35 | 29.34 | +0.98 | +6.82% | 296247 | 44570.91 | 7.49% | | 603986 | 兆易创新 | 80.40 | 156.47 | +5.13 | +6.82% | 182963 | 141476.4 | 2.75% | | 002180 | 纳思达 | 28.30 | -7.21 | +1.80 | +6.79% | 191879 | 53576.27 | 1.47% | | 688268 | 华特气体 | 46.89 | 29.30 | +2.98 | +6.79% | 15868.05 | 7222.913 | 1.32% | | 688322 | 奥比中光-UW | 25.18 | -53.28 | +1.60 | +6.79% | 34382.68 | 8473.887 | 1.34% | | 688582 | 芯动联科 | 36.20 | 80.02 | +2.30 | +6.78% | 37150.5 | 13200.82 | 1.53% | | 301067 | 显盈科技 | 22.20 | 408.33 | +1.41 | +6.78% | 55265 | 11937.44 | 9.87% | | 300615 | 欣天科技 | 11.34 | -103.51 | +0.72 | +6.78% | 202215 | 22193.65 | 15.44% | | 300552 | 万集科技 | 31.85 | -16.65 | +2.02 | +6.77% | 187886 | 58243.01 | 14.51% | | 300602 | 飞荣达 | 15.46 | 57.57 | +0.98 | +6.77% | 329004 | 49908.36 | 8.40% | | 688498 | 源杰科技 | 103.44 | 815.51 | +6.54 | +6.75% | 22272.64 | 22266.67 | 3.75% | | 688103 | 国力股份 | 32.20 | 60.86 | +2.03 | +6.73% | 13625.08 | 4330.535 | 1.42% | | 301132 | 满坤科技 | 25.07 | 37.42 | +1.58 | +6.73% | 91891 | 22514.87 | 20.43% | | 688591 | 泰凌微 | 18.10 | 90.23 | +1.14 | +6.72% | 30478.08 | 5371.013 | 1.87% | | 300045 | 华力创通 | 18.28 | 370.48 | +1.15 | +6.71% | 500274 | 89909.18 | 10.30% | | 300456 | 赛微电子 | 16.39 | 135.78 | +1.03 | +6.71% | 334984 | 53801.2 | 5.64% | | 688609 | 九联科技 | 9.71 | -21.56 | +0.61 | +6.70% | 203635.5 | 19268.07 | 4.07% | | 300735 | 光弘科技 | 21.82 | 45.24 | +1.37 | +6.70% | 769006 | 162960 | 10.15% | | 834950 | 迅安科技 | 11.65 | 12.49 | +0.73 | +6.68% | 8743 | 1003.319 | 2.83% | | 301577 | 美信科技 | 51.46 | 58.01 | +3.21 | +6.65% | 17363 | 8734.377 | 15.65% | | 301387 | 光大同创 | 29.19 | 51.54 | +1.82 | +6.65% | 29969 | 8585.246 | 11.27% | | 688512 | 慧智微-U | 7.38 | -8.15 | +0.46 | +6.65% | 61537.75 | 4452.966 | 2.29% | | 300162 | 雷曼光电 | 6.58 | -44.48 | +0.41 | +6.65% | 412389 | 26673.02 | 12.10% | | 301041 | 金百泽 | 22.05 | 63.49 | +1.37 | +6.62% | 67554 | 14617.53 | 8.56% | | 301571 | 国科天成 | 37.42 | 46.66 | +2.32 | +6.61% | 121222 | 44497.27 | 35.56% | | 688175 | 高凌信息 | 13.08 | -427.51 | +0.81 | +6.60% | 6830.58 | 867.0611 | 1.17% | | 688080 | 映翰通 | 27.15 | 19.82 | +1.68 | +6.60% | 11431.1 | 3002.03 | 1.55% | | 688653 | 康希通信 | 11.48 | -443.40 | +0.71 | +6.59% | 25790.22 | 2896.993 | 4.72% | | 301516 | 中远通 | 16.50 | 1709.66 | +1.02 | +6.59% | 97316 | 15796.26 | 14.90% | | 300114 | 中航电测 | 46.15 | 334.86 | +2.85 | +6.58% | 151939 | 68311.26 | 2.57% | | 002402 | 和而泰 | 10.46 | 29.02 | +0.64 | +6.52% | 247700 | 25385.97 | 3.07% | | 002351 | 漫步者 | 11.28 | 21.55 | +0.69 | +6.52% | 352041 | 38970.53 | 6.76% | | 000021 | 深科技 | 15.05 | 33.17 | +0.92 | +6.51% | 741447.1 | 109059.5 | 4.75% | | 300389 | 艾比森 | 10.31 | 14.52 | +0.63 | +6.51% | 92742 | 9417.716 | 3.98% | | 301123 | 奕东电子 | 17.04 | 257.71 | +1.04 | +6.50% | 67814 | 11303.68 | 8.87% | | 600171 | 上海贝岭 | 23.12 | 122.06 | +1.41 | +6.49% | 789740.9 | 177828.4 | 11.14% | | 688213 | 思特威-W | 48.39 | 84.03 | +2.95 | +6.49% | 29252.31 | 13901.87 | 0.91% | | 000066 | 中国长城 | 9.52 | -40.03 | +0.58 | +6.49% | 690146 | 64217.38 | 2.19% | | 600703 | 三安光电 | 11.33 | 148.40 | +0.69 | +6.48% | 626178 | 69382.39 | 1.26% | | 688007 | 光峰科技 | 14.13 | 167.74 | +0.86 | +6.48% | 53495.42 | 7371.511 | 1.15% | | 300078 | 思创医惠 | 2.80 | -2.84 | +0.17 | +6.46% | 644088 | 17795.64 | 6.51% | | 300814 | 中富电路 | 26.20 | 163.24 | +1.59 | +6.46% | 53509 | 13729.59 | 3.04% | | 603185 | 弘元绿能 | 15.42 | -7.30 | +0.93 | +6.42% | 144762 | 21790.46 | 2.13% | | 300657 | 弘信电子 | 14.77 | -35.08 | +0.89 | +6.41% | 245597 | 35571.42 | 5.30% | | 300747 | 锐科激光 | 16.28 | 45.70 | +0.98 | +6.41% | 150899 | 24091.37 | 2.96% | | 688458 | 美芯晟 | 24.29 | 865.62 | +1.46 | +6.40% | 12106.81 | 2917.224 | 1.65% | | 688347 | 华虹公司 | 32.33 | 90.68 | +1.94 | +6.38% | 69374.53 | 21913.46 | 1.77% | | 300581 | 晨曦航空 | 8.00 | 1391.83 | +0.48 | +6.38% | 208355 | 16275.24 | 3.79% | | 301251 | 威尔高 | 27.73 | 48.60 | +1.66 | +6.37% | 59116 | 16128.87 | 12.59% | | 301106 | 骏成科技 | 29.91 | 35.50 | +1.79 | +6.37% | 47441 | 14177.82 | 16.26% | | 002241 | 歌尔股份 | 20.94 | 37.83 | +1.25 | +6.35% | 1430150 | 291798 | 4.75% | | 688184 | 帕瓦股份 | 12.60 | -4.95 | +0.75 | +6.33% | 11004.46 | 1351.017 | 1.09% | | 301165 | 锐捷网络 | 36.15 | 49.46 | +2.15 | +6.32% | 52918 | 18719.18 | 7.76% | | 002236 | 大华股份 | 15.99 | 7.32 | +0.95 | +6.32% | 881752 | 137871.5 | 4.20% | | 688592 | 司南导航 | 33.06 | 56.14 | +1.96 | +6.30% | 7454.909 | 2410.018 | 2.66% | | 688041 | 海光信息 | 86.09 | 139.04 | +5.10 | +6.30% | 125666.7 | 105501.1 | 1.42% | | 300136 | 信维通信 | 19.92 | 36.32 | +1.18 | +6.30% | 477374 | 93207.8 | 5.79% | | 300455 | 航天智装 | 11.67 | 94.58 | +0.69 | +6.28% | 225561 | 25794.77 | 3.18% | | 301182 | 凯旺科技 | 22.01 | -35.99 | +1.30 | +6.28% | 77790 | 16904.79 | 21.63% | | 301141 | 中科磁业 | 29.84 | 134.59 | +1.76 | +6.27% | 66415 | 19583.21 | 16.92% | | 605111 | 新洁能 | 31.37 | 33.14 | +1.85 | +6.27% | 146909 | 44864.75 | 3.54% | | 301150 | 中一科技 | 19.35 | -105.64 | +1.14 | +6.26% | 45214 | 8646.05 | 4.89% | | 002185 | 华天科技 | 8.49 | 70.45 | +0.50 | +6.26% | 652135 | 54345.59 | 2.04% | | 300088 | 长信科技 | 5.27 | 62.66 | +0.31 | +6.25% | 1660494 | 85828.13 | 6.80% | | 002888 | 惠威科技 | 15.34 | -388.78 | +0.90 | +6.23% | 108579 | 16374.5 | 14.36% | | 688138 | 清溢光电 | 18.77 | 29.56 | +1.10 | +6.23% | 24177.09 | 4409.318 | 0.91% | | 300679 | 电连技术 | 38.76 | 30.50 | +2.27 | +6.22% | 123247 | 47028.72 | 3.44% | | 300686 | 智动力 | 8.20 | -11.23 | +0.48 | +6.22% | 305800 | 24521.18 | 15.39% | | 300327 | 中颖电子 | 20.18 | 40.12 | +1.18 | +6.21% | 121123 | 24055.67 | 3.57% | | 002388 | 新亚制程 | 4.28 | -9.06 | +0.25 | +6.20% | 635399 | 26678.47 | 12.73% | | 002049 | 紫光国微 | 56.70 | 25.68 | +3.31 | +6.20% | 419296 | 234268.3 | 4.94% | | 600183 | 生益科技 | 19.19 | 30.24 | +1.12 | +6.20% | 204464 | 38419.4 | 0.86% | | 002384 | 东山精密 | 21.44 | 21.51 | +1.25 | +6.19% | 822118 | 173927.7 | 5.93% | | 601138 | 工业富联 | 23.00 | 20.20 | +1.34 | +6.19% | 1406876 | 313930.1 | 0.71% | | 688195 | 腾景科技 | 24.55 | 58.71 | +1.43 | +6.19% | 31664.37 | 7602.551 | 2.45% | | 688123 | 聚辰股份 | 50.15 | 43.92 | +2.92 | +6.18% | 21428.4 | 10483.24 | 1.36% | | 301045 | 天禄科技 | 17.55 | 115.82 | +1.02 | +6.17% | 38011 | 6512.652 | 5.60% | | 688362 | 甬矽电子 | 19.12 | -3276.70 | +1.11 | +6.16% | 46993.2 | 8830.591 | 1.70% | | 300936 | 中英科技 | 36.88 | 18.80 | +2.14 | +6.16% | 54822 | 19783.14 | 11.55% | | 688288 | 鸿泉物联 | 13.80 | -21.03 | +0.80 | +6.15% | 20139.08 | 2742.769 | 2.00% | | 920008 | 成电光信 | 17.60 | 22.17 | +1.02 | +6.15% | 50507 | 8782.749 | 21.16% | | 300504 | 天邑股份 | 13.81 | 96.52 | +0.80 | +6.15% | 146193 | 19735.18 | 6.71% | | 300479 | 神思电子 | 16.26 | -25.61 | +0.94 | +6.14% | 167988 | 26676.63 | 8.53% | | 603773 | 沃格光电 | 17.65 | -166.37 | +1.02 | +6.13% | 76061 | 13259.62 | 3.74% | | 301319 | 唯特偶 | 26.84 | 22.91 | +1.55 | +6.13% | 17659 | 4659.441 | 4.57% | | 301318 | 维海德 | 27.38 | 41.65 | +1.58 | +6.12% | 40058 | 10762.45 | 6.85% | | 000547 | 航天发展 | 7.11 | -5.72 | +0.41 | +6.12% | 534694 | 37394.43 | 3.37% | | 300053 | 航宇微 | 10.58 | -14.71 | +0.61 | +6.12% | 536548 | 55752.7 | 8.44% | | 300127 | 银河磁体 | 14.76 | 35.01 | +0.85 | +6.11% | 73990 | 10765.13 | 3.21% | | 300269 | 联建光电 | 3.30 | -63.03 | +0.19 | +6.11% | 529789 | 17181.67 | 10.08% | | 300802 | 矩子科技 | 15.29 | 49.14 | +0.88 | +6.11% | 39573 | 5934.086 | 2.03% | | 300296 | 利亚德 | 4.52 | 151.21 | +0.26 | +6.10% | 695910 | 30858.7 | 3.33% | | 300656 | 民德电子 | 20.35 | -394.41 | +1.17 | +6.10% | 75430 | 15050.77 | 5.93% | | 300726 | 宏达电子 | 25.81 | 28.68 | +1.48 | +6.08% | 127262 | 32194.67 | 5.96% | | 688450 | 光格科技 | 20.23 | 192.71 | +1.16 | +6.08% | 2832.33 | 563.0915 | 0.76% | | 688132 | 邦彦技术 | 14.48 | -73.48 | +0.83 | +6.08% | 13904.48 | 1939.706 | 1.28% | | 300991 | 创益通 | 14.83 | 100.67 | +0.85 | +6.08% | 83209 | 12119.15 | 9.26% | | 688515 | 裕太微-U | 64.61 | -29.41 | +3.70 | +6.07% | 12219.74 | 7710.999 | 2.64% | | 300870 | 欧陆通 | 42.64 | 15.76 | +2.44 | +6.07% | 33181 | 13921.32 | 3.28% | | 603236 | 移远通信 | 44.01 | 28.03 | +2.51 | +6.05% | 65304 | 28110.78 | 2.47% | | 600435 | 北方导航 | 10.00 | -518.49 | +0.57 | +6.04% | 330597 | 32125.42 | 2.20% | | 300951 | 博硕科技 | 27.56 | 19.41 | +1.57 | +6.04% | 51008 | 13814.83 | 3.38% | | 688689 | 银河微电 | 18.66 | 35.18 | +1.06 | +6.02% | 13097.23 | 2399.876 | 1.02% | | 603516 | 淳中科技 | 29.40 | 118.41 | +1.67 | +6.02% | 91325 | 26163.95 | 4.52% | | 002600 | 领益智造 | 6.88 | 32.25 | +0.39 | +6.01% | 3623435 | 244022.2 | 5.26% | | 688352 | 颀中科技 | 9.71 | 28.06 | +0.55 | +6.00% | 60104.97 | 5707.174 | 1.67% | | 002993 | 奥海科技 | 27.19 | 16.35 | +1.54 | +6.00% | 76122 | 20350 | 3.20% | | 002214 | 大立科技 | 11.83 | -18.52 | +0.67 | +6.00% | 64619 | 7492.751 | 1.35% | | 300101 | 振芯科技 | 15.42 | 788.59 | +0.87 | +5.98% | 258186 | 38842.47 | 4.59% | | 300256 | 星星科技 | 2.66 | -15.03 | +0.15 | +5.98% | 2238754 | 58409.5 | 13.62% | | 000100 | TCL科技 | 4.26 | 27.88 | +0.24 | +5.97% | 4688338 | 196691.8 | 2.59% | | 603267 | 鸿远电子 | 34.45 | 47.07 | +1.94 | +5.97% | 54757 | 18470.04 | 2.36% | | 300351 | 永贵电器 | 15.45 | 56.99 | +0.87 | +5.97% | 205158 | 31267.57 | 7.88% | | 300102 | 乾照光电 | 6.93 | 36.18 | +0.39 | +5.96% | 441845 | 30016.99 | 4.83% | | 300964 | 本川智能 | 34.22 | 347.19 | +1.92 | +5.94% | 40995 | 13793.59 | 7.58% | | 300319 | 麦捷科技 | 9.45 | 26.23 | +0.53 | +5.94% | 471612 | 43846.12 | 5.68% | | 300346 | 南大光电 | 30.32 | 69.22 | +1.70 | +5.94% | 327959 | 97548.1 | 6.39% | | 301486 | 致尚科技 | 36.76 | 66.80 | +2.06 | +5.94% | 49296 | 17801.94 | 6.85% | | 688486 | 龙迅股份 | 48.20 | 40.13 | +2.70 | +5.93% | 5793.52 | 2720.188 | 1.04% | | 300620 | 光库科技 | 36.44 | 155.88 | +2.04 | +5.93% | 101588 | 36324.07 | 4.11% | | 605218 | 伟时电子 | 19.71 | 41.62 | +1.10 | +5.91% | 107137 | 20557 | 5.03% | | 300397 | 天和防务 | 8.79 | -25.90 | +0.49 | +5.90% | 215178 | 18554.59 | 5.31% | | 002436 | 兴森科技 | 9.69 | 76.99 | +0.54 | +5.90% | 694128 | 66143.09 | 4.63% | | 002465 | 海格通信 | 9.70 | 40.98 | +0.54 | +5.90% | 518654 | 49648.31 | 2.13% | | 002938 | 鹏鼎控股 | 32.52 | 23.13 | +1.81 | +5.89% | 393313 | 126225 | 1.70% | | 688496 | 清越科技 | 7.56 | -23.95 | +0.42 | +5.88% | 38856.56 | 2862.048 | 1.63% | | 300909 | 汇创达 | 21.25 | 32.40 | +1.18 | +5.88% | 77131 | 15922.54 | 6.75% | | 300433 | 蓝思科技 | 17.65 | 26.43 | +0.98 | +5.88% | 645017 | 111762.8 | 1.30% | | 600745 | 闻泰科技 | 29.75 | 580.96 | +1.65 | +5.87% | 165326 | 48032.4 | 1.33% | | 002902 | 铭普光磁 | 19.32 | -13.08 | +1.07 | +5.86% | 285271 | 53974.1 | 16.07% | | 300211 | 亿通科技 | 6.15 | -113.05 | +0.34 | +5.85% | 151012 | 9098.805 | 5.06% | | 688036 | 传音控股 | 93.23 | 16.74 | +5.15 | +5.85% | 58945.23 | 53476.49 | 0.52% | | 603678 | 火炬电子 | 23.02 | 46.08 | +1.27 | +5.84% | 60115 | 13581.96 | 1.31% | | 688230 | 芯导科技 | 32.45 | 34.56 | +1.79 | +5.84% | 5013.51 | 1587.022 | 1.71% | | 301180 | 万祥科技 | 13.78 | 347.32 | +0.76 | +5.84% | 71568 | 9710.938 | 12.37% | | 688596 | 正帆科技 | 29.41 | 23.72 | +1.62 | +5.83% | 39174.91 | 11098.07 | 1.36% | | 002512 | 达华智能 | 3.82 | -14.40 | +0.21 | +5.82% | 853196.9 | 31927.29 | 8.14% | | 300708 | 聚灿光电 | 8.92 | 28.84 | +0.49 | +5.81% | 223852 | 19585.05 | 4.49% | | 603228 | 景旺电子 | 26.42 | 20.72 | +1.45 | +5.81% | 154373 | 40085.56 | 1.68% | | 002729 | 好利科技 | 11.86 | 71.56 | +0.65 | +5.80% | 189945 | 22063.27 | 10.83% | | 301189 | 奥尼电子 | 21.57 | -59.47 | +1.18 | +5.79% | 24396 | 5158.485 | 5.95% | | 300270 | 中威电子 | 6.22 | -21.30 | +0.34 | +5.78% | 325788 | 19816.17 | 12.70% | | 300563 | 神宇股份 | 32.77 | 67.03 | +1.79 | +5.78% | 326156 | 103610.8 | 26.51% | | 002841 | 视源股份 | 33.51 | 18.47 | +1.83 | +5.78% | 88453 | 29225.08 | 1.70% | | 002960 | 青鸟消防 | 10.45 | 13.88 | +0.57 | +5.77% | 148047 | 15296.84 | 2.39% | | 300916 | 朗特智能 | 23.30 | 20.96 | +1.27 | +5.76% | 46596 | 10576.68 | 5.05% | | 600460 | 士兰微 | 20.56 | -1755.36 | +1.12 | +5.76% | 467571 | 94029.2 | 2.81% | | 300852 | 四会富仕 | 22.96 | 16.80 | +1.25 | +5.76% | 31716 | 7165.562 | 2.32% | | 002876 | 三利谱 | 21.13 | 49.50 | +1.15 | +5.76% | 66912 | 13915.52 | 4.49% | | 300548 | 博创科技 | 19.51 | -92.87 | +1.06 | +5.75% | 141250 | 27095.82 | 6.35% | | 300120 | 经纬辉开 | 5.89 | -11.83 | +0.32 | +5.75% | 618170 | 35522.58 | 12.55% | | 688035 | 德邦科技 | 29.82 | 49.20 | +1.62 | +5.74% | 53674.93 | 15701.37 | 6.13% | | 688629 | 华丰科技 | 22.91 | 628.86 | +1.24 | +5.72% | 64490.84 | 14388.85 | 3.91% | | 688552 | 航天南湖 | 14.62 | 146.85 | +0.79 | +5.71% | 18884.4 | 2699.128 | 2.25% | | 002296 | 辉煌科技 | 8.52 | 15.35 | +0.46 | +5.71% | 219061 | 18378.01 | 6.31% | | 301314 | 科瑞思 | 32.32 | 51.35 | +1.74 | +5.69% | 12975 | 4126.777 | 7.98% | | 300115 | 长盈精密 | 11.73 | 24.37 | +0.63 | +5.68% | 652007 | 75152.27 | 5.43% | | 688143 | 长盈通 | 19.94 | 153.22 | +1.07 | +5.67% | 12099.61 | 2360.901 | 1.30% | | 688403 | 汇成股份 | 7.48 | 35.97 | +0.40 | +5.65% | 85552.98 | 6292.276 | 1.49% | | 603160 | 汇顶科技 | 63.60 | 47.11 | +3.40 | +5.65% | 42184 | 26231.42 | 0.92% | | 301329 | 信音电子 | 17.21 | 40.89 | +0.92 | +5.65% | 42058 | 7135.711 | 9.78% | | 688182 | 灿勤科技 | 12.93 | 87.25 | +0.69 | +5.64% | 37198.02 | 4694.541 | 3.72% | | 300968 | 格林精密 | 9.37 | 1694.59 | +0.50 | +5.64% | 169085 | 15600.46 | 4.09% | | 605258 | 协和电子 | 27.04 | 48.53 | +1.44 | +5.63% | 23554 | 6260.53 | 2.68% | | 688141 | 杰华特 | 15.97 | -10.53 | +0.85 | +5.62% | 49146.98 | 7722.018 | 1.87% | | 300394 | 天孚通信 | 86.08 | 41.53 | +4.58 | +5.62% | 286298 | 238941.1 | 5.18% | | 688220 | 翱捷科技-U | 33.69 | -32.43 | +1.79 | +5.61% | 21878.15 | 7227.895 | 0.97% | | 000988 | 华工科技 | 32.06 | 30.70 | +1.70 | +5.60% | 372462 | 117336.8 | 3.71% | | 301330 | 熵基科技 | 23.39 | 27.24 | +1.24 | +5.60% | 44776 | 10288.74 | 5.97% | | 301536 | 星宸科技 | 33.49 | 64.72 | +1.77 | +5.58% | 69285 | 22865.42 | 19.47% | | 688150 | 莱特光电 | 18.17 | 58.13 | +0.96 | +5.58% | 24582.38 | 4364.193 | 1.37% | | 688721 | 龙图光罩 | 28.62 | 41.19 | +1.51 | +5.57% | 36003.8 | 10096.37 | 14.35% | | 688208 | 道通科技 | 26.93 | 32.30 | +1.42 | +5.57% | 62031.25 | 16483.12 | 1.37% | | 000801 | 四川九洲 | 9.49 | 53.15 | +0.50 | +5.56% | 397427 | 37221.34 | 3.89% | | 603005 | 晶方科技 | 19.93 | 70.81 | +1.05 | +5.56% | 326859 | 63758.82 | 5.01% | | 002506 | 协鑫集成 | 2.10 | 137.26 | +0.11 | +5.53% | 1230543 | 25448.1 | 2.10% | | 688047 | 龙芯中科 | 99.68 | -86.19 | +5.22 | +5.53% | 21712.24 | 21202.28 | 0.78% | | 002281 | 光迅科技 | 30.77 | 41.48 | +1.61 | +5.52% | 406002 | 122444.1 | 5.37% | | 688093 | 世华科技 | 16.25 | 19.60 | +0.85 | +5.52% | 11017.68 | 1760.046 | 0.43% | | 301002 | 崧盛股份 | 15.68 | 67.40 | +0.82 | +5.52% | 26102 | 4036.821 | 3.56% | | 688061 | 灿瑞科技 | 24.16 | 232.14 | +1.26 | +5.50% | 7715.45 | 1832.541 | 1.82% | | 002106 | 莱宝高科 | 8.63 | 15.64 | +0.45 | +5.50% | 233861 | 19857.63 | 3.32% | | 300629 | 新劲刚 | 17.26 | 31.17 | +0.90 | +5.50% | 68789 | 11703.86 | 3.25% | | 300647 | 超频三 | 5.77 | -11.48 | +0.30 | +5.48% | 641025 | 36284.28 | 14.60% | | 300787 | 海能实业 | 11.55 | 32.20 | +0.60 | +5.48% | 76883 | 8761.226 | 4.76% | | 688401 | 路维光电 | 21.77 | 26.21 | +1.13 | +5.47% | 27888.11 | 5941.705 | 2.41% | | 688549 | 中巨芯-U | 5.80 | 485.55 | +0.30 | +5.45% | 137191.1 | 7795.24 | 2.37% | | 000810 | 创维数字 | 10.07 | 24.84 | +0.52 | +5.45% | 797107.1 | 78836.98 | 7.13% | | 300903 | 科翔股份 | 7.17 | -14.09 | +0.37 | +5.44% | 198932 | 14069.19 | 6.03% | | 001389 | 广合科技 | 38.57 | 28.26 | +1.99 | +5.44% | 49416 | 18632.45 | 13.38% | | 688533 | 上声电子 | 25.78 | 20.69 | +1.33 | +5.44% | 13688.46 | 3447.528 | 0.86% | | 688011 | 新光光电 | 13.40 | -32.15 | +0.69 | +5.43% | 8330.41 | 1097.279 | 0.83% | | 301157 | 华塑科技 | 32.27 | 45.38 | +1.66 | +5.42% | 14005 | 4444.782 | 6.78% | | 003015 | 日久光电 | 12.28 | 235.33 | +0.63 | +5.41% | 403005 | 48745.98 | 16.45% | | 300628 | 亿联网络 | 36.85 | 19.89 | +1.89 | +5.41% | 110914 | 40316.22 | 1.53% | | 688020 | 方邦股份 | 30.29 | -51.97 | +1.55 | +5.39% | 12233.34 | 3647.663 | 1.52% | | 300698 | 万马科技 | 34.69 | 73.04 | +1.77 | +5.38% | 21798 | 7411.825 | 1.84% | | 603920 | 世运电路 | 23.15 | 25.31 | +1.18 | +5.37% | 225484 | 50400.14 | 4.17% | | 600060 | 海信视像 | 20.60 | 14.21 | +1.05 | +5.37% | 152061 | 30910.09 | 1.17% | | 002859 | 洁美科技 | 18.86 | 29.39 | +0.96 | +5.36% | 72197 | 13477.39 | 1.81% | | 002475 | 立讯精密 | 40.48 | 24.31 | +2.06 | +5.36% | 1205144 | 481020.4 | 1.68% | | 300835 | 龙磁科技 | 24.77 | 28.54 | +1.26 | +5.36% | 48632 | 11931.45 | 5.93% | | 300460 | 惠伦晶体 | 10.62 | -23.61 | +0.54 | +5.36% | 285140 | 29671.62 | 10.15% | | 300213 | 佳讯飞鸿 | 6.69 | 58.76 | +0.34 | +5.35% | 485575 | 31725.88 | 8.81% | | 688418 | 震有科技 | 16.16 | -92.46 | +0.82 | +5.35% | 39699.82 | 6292.361 | 2.05% | | 301217 | 铜冠铜箔 | 9.90 | -117.63 | +0.50 | +5.32% | 102635 | 10040.39 | 4.48% | | 301042 | 安联锐视 | 31.55 | 22.74 | +1.59 | +5.31% | 16879 | 5249.02 | 3.95% | | 688519 | 南亚新材 | 19.89 | -127.34 | +1.00 | +5.29% | 9745.63 | 1902.158 | 0.42% | | 688146 | 中船特气 | 28.25 | 43.91 | +1.42 | +5.29% | 14875.15 | 4120.47 | 1.52% | | 002077 | 大港股份 | 12.34 | 339.26 | +0.62 | +5.29% | 268140 | 32516.71 | 4.62% | | 300711 | 广哈通信 | 17.14 | 67.66 | +0.86 | +5.28% | 249962 | 41912.31 | 10.06% | | 688055 | 龙腾光电 | 2.99 | -47.19 | +0.15 | +5.28% | 48451.1 | 1424.641 | 0.15% | | 603712 | 七一二 | 16.77 | 43.36 | +0.84 | +5.27% | 125390 | 20709.85 | 1.62% | | 688209 | 英集芯 | 11.79 | 75.49 | +0.59 | +5.27% | 48708.76 | 5657.903 | 1.65% | | 689009 | 九号公司-WD | 43.03 | 31.75 | +2.15 | +5.26% | 83002.4 | 34809.8 | 1.52% | | 002222 | 福晶科技 | 24.42 | 55.11 | +1.22 | +5.26% | 233772 | 56207.32 | 4.99% | | 300739 | 明阳电路 | 12.21 | 50.31 | +0.61 | +5.26% | 87720 | 10600.86 | 2.91% | | 688668 | 鼎通科技 | 35.50 | 69.51 | +1.77 | +5.25% | 25325.35 | 8799.16 | 1.83% | | 300322 | 硕贝德 | 10.65 | -81.75 | +0.53 | +5.24% | 687196.9 | 71851.59 | 15.44% | | 002156 | 通富微电 | 20.90 | 46.66 | +1.04 | +5.24% | 945675.1 | 194724.9 | 6.23% | | 688081 | 兴图新科 | 9.88 | -13.79 | +0.49 | +5.22% | 10492.3 | 1019.25 | 1.02% | | 002446 | 盛路通信 | 6.05 | -119.64 | +0.30 | +5.22% | 485363 | 28848.13 | 5.73% | | 300939 | 秋田微 | 27.84 | 31.12 | +1.38 | +5.22% | 40291 | 11035.7 | 3.36% | | 002415 | 海康威视 | 29.69 | 19.82 | +1.47 | +5.21% | 1054625 | 312009.7 | 1.16% | | 300928 | 华安鑫创 | 31.74 | -36.41 | +1.57 | +5.20% | 22378 | 7024.923 | 4.22% | | 603375 | 盛景微 | 34.90 | 30.61 | +1.72 | +5.18% | 25230 | 8626.6 | 12.53% | | 603496 | 恒为科技 | 23.60 | 56.53 | +1.16 | +5.17% | 156467 | 35985.24 | 4.89% | | 688584 | 上海合晶 | 14.45 | 58.47 | +0.71 | +5.17% | 25258.66 | 3582.639 | 4.49% | | 688049 | 炬芯科技 | 23.02 | 41.38 | +1.13 | +5.16% | 34630.96 | 7831.311 | 3.18% | | 688313 | 仕佳光子 | 9.58 | -245.98 | +0.47 | +5.16% | 82627.91 | 7768.698 | 1.80% | | 301176 | 逸豪新材 | 17.58 | -157.82 | +0.86 | +5.14% | 58516 | 10185.74 | 10.38% | | 002947 | 恒铭达 | 31.30 | 22.88 | +1.53 | +5.14% | 169571 | 51971.03 | 10.50% | | 301566 | 达利凯普 | 16.40 | 66.22 | +0.80 | +5.13% | 74757 | 12062.21 | 15.36% | | 002906 | 华阳集团 | 27.70 | 25.49 | +1.35 | +5.12% | 119332 | 32804.54 | 2.28% | | 688665 | 四方光电 | 27.93 | 27.33 | +1.36 | +5.12% | 6695.04 | 1841.098 | 0.67% | | 300065 | 海兰信 | 7.40 | -48.44 | +0.36 | +5.11% | 403616 | 29231.47 | 6.13% | | 002456 | 欧菲光 | 9.05 | 63.77 | +0.44 | +5.11% | 3044464 | 270188.5 | 9.36% | | 600330 | 天通股份 | 6.79 | 38.61 | +0.33 | +5.11% | 191672 | 12808.27 | 1.55% | | 002913 | 奥士康 | 24.70 | 16.94 | +1.20 | +5.11% | 60115 | 14637.15 | 2.26% | | 002897 | 意华股份 | 36.13 | 30.56 | +1.75 | +5.09% | 133618 | 47573.24 | 8.19% | | 688210 | 统联精密 | 19.21 | 34.15 | +0.93 | +5.09% | 26349.73 | 4930.157 | 2.46% | | 301389 | 隆扬电子 | 13.45 | 51.56 | +0.65 | +5.08% | 71470 | 9490.007 | 8.71% | | 300752 | 隆利科技 | 14.28 | 30.25 | +0.69 | +5.08% | 151542 | 21359.18 | 9.69% | | 688511 | 天微电子 | 11.40 | 50.26 | +0.55 | +5.07% | 19871.62 | 2222.237 | 1.93% | | 002151 | 北斗星通 | 25.37 | 179.90 | +1.22 | +5.05% | 155983 | 38982.22 | 3.53% | | 300689 | 澄天伟业 | 15.40 | -405.83 | +0.74 | +5.05% | 40482 | 6109.966 | 4.00% | | 603386 | 骏亚科技 | 11.25 | 939.83 | +0.54 | +5.04% | 87182 | 9663.471 | 2.67% | | 002885 | 京泉华 | 12.11 | 556.35 | +0.58 | +5.03% | 200566 | 23765.55 | 8.63% | | 300701 | 森霸传感 | 8.17 | 45.05 | +0.39 | +5.01% | 69183 | 5566.678 | 2.87% | | 605588 | 冠石科技 | 38.35 | 65.24 | +1.83 | +5.01% | 25220 | 9492.635 | 3.45% | | 002962 | 五方光电 | 14.05 | 54.33 | +0.67 | +5.01% | 211620 | 29294.28 | 10.11% | | 300743 | 天地数码 | 12.80 | 25.83 | +0.61 | +5.00% | 40283 | 5090.2 | 3.11% | | 603327 | 福蓉科技 | 12.18 | 40.84 | +0.58 | +5.00% | 109173 | 13086.03 | 1.46% | | 003026 | 中晶科技 | 31.94 | -286.63 | +1.52 | +5.00% | 138320 | 43555.4 | 21.27% | | 688539 | 高华科技 | 22.76 | 48.83 | +1.08 | +4.98% | 10402.57 | 2324.841 | 1.17% | | 301419 | 阿莱德 | 25.50 | 74.41 | +1.21 | +4.98% | 38927 | 9751.991 | 11.01% | | 002655 | 共达电声 | 10.35 | 56.04 | +0.49 | +4.97% | 140112 | 14328.06 | 3.89% | | 300331 | 苏大维格 | 18.04 | -198.32 | +0.85 | +4.94% | 202684 | 35906.53 | 10.09% | | 300543 | 朗科智能 | 8.28 | 54.92 | +0.39 | +4.94% | 114517 | 9301.18 | 5.42% | | 002815 | 崇达技术 | 8.52 | 27.25 | +0.40 | +4.93% | 213170 | 17855.73 | 3.33% | | 300582 | 英飞特 | 9.83 | -39.55 | +0.46 | +4.91% | 143244 | 13959.6 | 6.46% | | 300414 | 中光防雷 | 7.27 | -117.92 | +0.34 | +4.91% | 174659 | 12557.28 | 5.57% | | 300303 | 聚飞光电 | 5.35 | 27.64 | +0.25 | +4.90% | 630249 | 33260.24 | 5.03% | | 688709 | 成都华微 | 16.48 | 44.26 | +0.77 | +4.90% | 50147.51 | 8108.144 | 6.50% | | 688396 | 华润微 | 39.82 | 53.68 | +1.86 | +4.90% | 41055.64 | 16028.44 | 0.31% | | 600584 | 长电科技 | 32.12 | 36.05 | +1.50 | +4.90% | 294637 | 92675.14 | 1.65% | | 300139 | 晓程科技 | 13.72 | -70.18 | +0.64 | +4.89% | 650163 | 87521.52 | 27.83% | | 603390 | 通达电气 | 8.82 | 114.84 | +0.41 | +4.88% | 242459 | 20634.6 | 6.93% | | 003040 | 楚天龙 | 11.20 | -757.15 | +0.52 | +4.87% | 117241 | 12931.95 | 2.57% | | 603595 | 东尼电子 | 17.08 | -7.26 | +0.79 | +4.85% | 32310 | 5480.14 | 1.39% | | 002383 | 合众思壮 | 7.14 | 13.02 | +0.33 | +4.85% | 720538 | 50532.55 | 11.69% | | 300627 | 华测导航 | 31.42 | 32.82 | +1.45 | +4.84% | 140365 | 43623.42 | 3.10% | | 002881 | 美格智能 | 21.92 | 116.31 | +1.01 | +4.83% | 93974 | 20270.84 | 5.19% | | 600601 | 方正科技 | 3.04 | 53.56 | +0.14 | +4.83% | 1008635 | 29940.06 | 2.42% | | 688683 | 莱尔科技 | 14.77 | 75.66 | +0.68 | +4.83% | 5137.63 | 740.8296 | 0.33% | | 002829 | 星网宇达 | 18.10 | -3605.63 | +0.83 | +4.81% | 190085 | 33939.14 | 13.28% | | 002806 | 华锋股份 | 9.61 | -6.24 | +0.44 | +4.80% | 139126 | 13146.07 | 9.17% | | 002935 | 天奥电子 | 14.20 | 71.88 | +0.65 | +4.80% | 119969 | 16755.13 | 2.89% | | 688380 | 中微半导 | 21.00 | -1538.01 | +0.96 | +4.79% | 94124.96 | 19400.93 | 6.37% | | 688593 | 新相微 | 10.50 | -452.35 | +0.48 | +4.79% | 25553.74 | 2624.988 | 0.80% | | 002937 | 兴瑞科技 | 18.01 | 17.94 | +0.82 | +4.77% | 59831 | 10646.11 | 2.02% | | 688100 | 威胜信息 | 37.80 | 31.92 | +1.72 | +4.77% | 9545.818 | 3535.987 | 0.19% | | 301413 | 安培龙 | 38.95 | 51.40 | +1.77 | +4.76% | 21758 | 8361.224 | 9.83% | | 301503 | 智迪科技 | 28.85 | 30.48 | +1.31 | +4.76% | 22711 | 6468.059 | 11.36% | | 688432 | 有研硅 | 9.93 | 55.50 | +0.45 | +4.75% | 30745.06 | 3029.884 | 0.61% | | 603296 | 华勤技术 | 50.67 | 18.95 | +2.28 | +4.71% | 38739 | 19394.26 | 1.59% | | 002463 | 沪电股份 | 36.52 | 32.37 | +1.64 | +4.70% | 721940 | 257686.6 | 3.77% | | 300408 | 三环集团 | 33.19 | 33.92 | +1.49 | +4.70% | 194901 | 64106.02 | 1.04% | | 002977 | 天箭科技 | 27.67 | 129.69 | +1.24 | +4.69% | 44725 | 12096.23 | 6.71% | | 000576 | 甘化科工 | 6.26 | -11.23 | +0.28 | +4.68% | 64717 | 4007.157 | 1.49% | | 600552 | 凯盛科技 | 11.43 | 155.64 | +0.51 | +4.67% | 628004 | 70480.38 | 6.65% | | 688181 | 八亿时空 | 17.52 | 22.92 | +0.78 | +4.66% | 15552.19 | 2679.014 | 1.16% | | 003028 | 振邦智能 | 32.72 | 17.76 | +1.45 | +4.64% | 11224 | 3614.822 | 2.08% | | 600363 | 联创光电 | 26.70 | 34.44 | +1.18 | +4.62% | 76017 | 19938.47 | 1.67% | | 603186 | 华正新材 | 23.09 | -33.03 | +1.02 | +4.62% | 48253 | 10913.41 | 3.40% | | 002273 | 水晶光电 | 17.31 | 28.34 | +0.76 | +4.59% | 627474 | 106998.4 | 4.62% | | 301379 | 天山电子 | 17.32 | 22.23 | +0.76 | +4.59% | 58778 | 10040.12 | 6.29% | | 002782 | 可立克 | 11.20 | 36.43 | +0.49 | +4.58% | 91223 | 10125.28 | 1.86% | | 002119 | 康强电子 | 11.45 | 52.70 | +0.50 | +4.57% | 223962 | 25288.56 | 5.97% | | 600353 | 旭光电子 | 5.73 | 48.43 | +0.25 | +4.56% | 132059 | 7417.307 | 1.59% | | 688530 | 欧莱新材 | 16.28 | 75.61 | +0.71 | +4.56% | 16617.55 | 2659.525 | 5.52% | | 301183 | 东田微 | 39.90 | -23010.31 | +1.74 | +4.56% | 91856 | 35919.91 | 19.93% | | 002413 | 雷科防务 | 3.90 | -8.03 | +0.17 | +4.56% | 447367 | 17243.12 | 3.58% | | 300843 | 胜蓝股份 | 25.28 | 44.80 | +1.10 | +4.55% | 99640 | 24856.89 | 6.97% | | 300241 | 瑞丰光电 | 4.38 | -245.20 | +0.19 | +4.53% | 417276 | 18017.65 | 7.30% | | 000725 | 京东方A | 4.15 | 38.15 | +0.18 | +4.53% | 8966168 | 367936.4 | 2.43% | | 688620 | 安凯微 | 7.40 | 415.88 | +0.32 | +4.52% | 27599.89 | 2016.62 | 1.21% | | 688548 | 广钢气体 | 7.88 | 35.03 | +0.34 | +4.51% | 86241.44 | 6694.059 | 1.51% | | 300710 | 万隆光电 | 16.47 | 230.04 | +0.71 | +4.51% | 49771 | 8089.959 | 5.58% | | 688079 | 美迪凯 | 6.98 | -26.94 | +0.30 | +4.49% | 21769.29 | 1493.244 | 0.54% | | 002213 | 大为股份 | 10.47 | -56.02 | +0.45 | +4.49% | 93078 | 9597.617 | 3.94% | | 002161 | 远望谷 | 4.43 | 183.22 | +0.19 | +4.48% | 199413 | 8724.889 | 2.80% | | 301282 | 金禄电子 | 19.83 | 56.26 | +0.85 | +4.48% | 96991 | 18931.35 | 13.44% | | 300940 | 南极光 | 13.58 | -12.88 | +0.58 | +4.46% | 44325 | 5964.701 | 3.01% | | 002055 | 得润电子 | 6.09 | -12.08 | +0.26 | +4.46% | 376556 | 22589.27 | 6.37% | | 002199 | 东晶电子 | 6.33 | -20.70 | +0.27 | +4.46% | 193954 | 12108.38 | 7.97% | | 301135 | 瑞德智能 | 19.94 | 54.84 | +0.85 | +4.45% | 26537 | 5212.03 | 5.37% | | 600563 | 法拉电子 | 94.93 | 21.05 | +4.04 | +4.44% | 17654 | 16576.58 | 0.78% | | 301383 | 天键股份 | 29.88 | 27.45 | +1.27 | +4.44% | 104394 | 30680.07 | 16.30% | | 688603 | 天承科技 | 63.29 | 53.25 | +2.69 | +4.44% | 6530.22 | 4046.135 | 5.10% | | 002845 | 同兴达 | 12.25 | 72.12 | +0.52 | +4.43% | 162962 | 19785.07 | 7.25% | | 603068 | 博通集成 | 21.24 | -39.50 | +0.90 | +4.42% | 66285 | 13817.21 | 4.41% | | 300516 | 久之洋 | 30.72 | 67.07 | +1.30 | +4.42% | 46436 | 14053.79 | 2.58% | | 301567 | 贝隆精密 | 43.54 | 58.77 | +1.84 | +4.41% | 34592 | 14900.51 | 19.22% | | 688307 | 中润光学 | 19.43 | 34.55 | +0.82 | +4.41% | 8520.96 | 1622.442 | 1.49% | | 301280 | 珠城科技 | 37.00 | 21.14 | +1.56 | +4.40% | 12955 | 4728.8 | 4.90% | | 002426 | 胜利精密 | 1.90 | -7.99 | +0.08 | +4.40% | 1893619 | 35413.42 | 5.57% | | 000050 | 深天马A | 7.37 | -15.58 | +0.31 | +4.39% | 410505 | 30066.74 | 1.67% | | 001308 | 康冠科技 | 20.22 | 12.10 | +0.85 | +4.39% | 41744 | 8355.83 | 5.43% | | 300884 | 狄耐克 | 10.00 | 32.50 | +0.42 | +4.38% | 187064 | 18460.19 | 9.86% | | 688205 | 德科立 | 35.72 | 43.82 | +1.50 | +4.38% | 19977.87 | 6971.904 | 2.94% | | 300831 | 派瑞股份 | 12.15 | 63.37 | +0.51 | +4.38% | 100794 | 12113.95 | 5.46% | | 002130 | 沃尔核材 | 12.87 | 19.61 | +0.54 | +4.38% | 1350945 | 170592.5 | 10.81% | | 603936 | 博敏电子 | 7.64 | -8.27 | +0.32 | +4.37% | 241836 | 18153.53 | 3.84% | | 002835 | 同为股份 | 15.05 | 17.55 | +0.63 | +4.37% | 69485 | 10327.77 | 5.46% | | 603528 | 多伦科技 | 6.70 | -21.01 | +0.28 | +4.36% | 218536 | 14400.52 | 3.10% | | 300079 | 数码视讯 | 4.79 | -3452.72 | +0.20 | +4.36% | 883394 | 41844.16 | 6.89% | | 603002 | 宏昌电子 | 4.79 | 74.43 | +0.20 | +4.36% | 264899 | 12502.63 | 2.40% | | 300691 | 联合光电 | 17.25 | 86.78 | +0.72 | +4.36% | 139542 | 23821.86 | 7.22% | | 002925 | 盈趣科技 | 12.96 | 26.31 | +0.54 | +4.35% | 89103 | 11435.16 | 1.21% | | 002577 | 雷柏科技 | 13.69 | 118.07 | +0.57 | +4.34% | 116199 | 15674.77 | 4.11% | | 603341 | 龙旗科技 | 38.94 | 29.70 | +1.62 | +4.34% | 65322 | 25055.22 | 13.61% | | 600100 | 同方股份 | 5.77 | -23.07 | +0.24 | +4.34% | 460618 | 26026.05 | 1.37% | | 002952 | 亚世光电 | 22.85 | -356.73 | +0.95 | +4.34% | 163205 | 36817.83 | 12.36% | | 300793 | 佳禾智能 | 13.47 | 56.57 | +0.56 | +4.34% | 239843 | 31966.55 | 7.27% | | 001373 | 翔腾新材 | 26.03 | 97.32 | +1.08 | +4.33% | 31053 | 7950.249 | 9.37% | | 000727 | 冠捷科技 | 2.17 | 34.26 | +0.09 | +4.33% | 1010630 | 21587.88 | 2.23% | | 002138 | 顺络电子 | 26.15 | 28.01 | +1.08 | +4.31% | 212052 | 55038.52 | 2.80% | | 600118 | 中国卫星 | 23.25 | 1033.84 | +0.96 | +4.31% | 127231 | 29171.11 | 1.08% | | 600345 | 长江通信 | 17.23 | 29.13 | +0.71 | +4.30% | 80236 | 13605.88 | 4.05% | | 002396 | 星网锐捷 | 15.29 | 25.59 | +0.63 | +4.30% | 159117 | 23975.16 | 2.73% | | 688387 | 信科移动-U | 5.83 | -57.65 | +0.24 | +4.29% | 165023.3 | 9482.064 | 1.20% | | 002519 | 银河电子 | 4.86 | 24.88 | +0.20 | +4.29% | 396535 | 19019.69 | 3.55% | | 002766 | 索菱股份 | 4.86 | 80.68 | +0.20 | +4.29% | 936236.9 | 44726.15 | 11.04% | | 002681 | 奋达科技 | 4.14 | 156.83 | +0.17 | +4.28% | 1395294 | 57087.65 | 9.42% | | 300232 | 洲明科技 | 5.85 | 269.06 | +0.24 | +4.28% | 330471 | 19153.31 | 3.74% | | 300847 | 中船汉光 | 15.61 | 43.84 | +0.64 | +4.28% | 161109 | 24735.57 | 5.44% | | 002792 | 通宇通讯 | 11.71 | 96.83 | +0.48 | +4.27% | 301422 | 34726.97 | 9.67% | | 300866 | 安克创新 | 73.14 | 23.32 | +2.99 | +4.26% | 52508 | 38177.85 | 1.77% | | 688282 | *ST导航 | 23.99 | -31.27 | +0.98 | +4.26% | 6714.4 | 1565.394 | 1.84% | | 002796 | 世嘉科技 | 9.55 | 239.04 | +0.39 | +4.26% | 201387 | 18955.07 | 8.69% | | 002813 | 路畅科技 | 25.03 | -76.16 | +1.02 | +4.25% | 28389 | 7068.99 | 2.40% | | 002104 | 恒宝股份 | 6.16 | 35.31 | +0.25 | +4.23% | 369410 | 22484.35 | 6.21% | | 688728 | 格科微 | 12.57 | 220.04 | +0.51 | +4.23% | 138346.9 | 16967.35 | 0.95% | | 688126 | 沪硅产业 | 15.82 | -111.61 | +0.64 | +4.22% | 103805.7 | 16198.74 | 0.38% | | 001314 | 亿道信息 | 38.87 | 79.93 | +1.57 | +4.21% | 94443 | 36313.67 | 18.25% | | 603025 | 大豪科技 | 12.45 | 25.33 | +0.50 | +4.18% | 76835 | 9357.54 | 0.69% | | 002855 | 捷荣技术 | 19.92 | -24.65 | +0.80 | +4.18% | 184048 | 36200.31 | 7.47% | | 002981 | 朝阳科技 | 20.27 | 21.35 | +0.81 | +4.16% | 73480 | 14682.54 | 6.17% | | 002636 | 金安国纪 | 7.26 | -261.54 | +0.29 | +4.16% | 112431 | 8091.814 | 1.55% | | 600355 | 精伦电子 | 3.51 | -39.68 | +0.14 | +4.15% | 415059 | 14262.56 | 8.43% | | 688469 | 芯联集成-U | 3.77 | -20.14 | +0.15 | +4.14% | 684819.5 | 25521.59 | 1.56% | | 002045 | 国光电器 | 12.08 | 17.11 | +0.48 | +4.14% | 361539 | 43264.03 | 6.37% | | 002313 | 日海智能 | 7.05 | -8.93 | +0.28 | +4.14% | 267254 | 18582.78 | 7.14% | | 603660 | 苏州科达 | 5.56 | -8.22 | +0.22 | +4.12% | 157230 | 8640.878 | 3.18% | | 603989 | 艾华集团 | 13.90 | 21.41 | +0.55 | +4.12% | 39001 | 5341.18 | 0.97% | | 300219 | 鸿利智汇 | 6.32 | 26.24 | +0.25 | +4.12% | 288496 | 18129.42 | 4.08% | | 000970 | 中科三环 | 8.85 | 266.77 | +0.35 | +4.12% | 257816 | 22610.94 | 2.12% | | 000636 | 风华高科 | 14.46 | 56.59 | +0.57 | +4.10% | 294283 | 42184.32 | 2.54% | | 001339 | 智微智能 | 32.74 | 171.91 | +1.29 | +4.10% | 188924 | 60924.39 | 25.95% | | 603933 | 睿能科技 | 13.46 | 41.89 | +0.53 | +4.10% | 27727 | 3668.784 | 1.34% | | 002866 | 传艺科技 | 15.00 | 127.58 | +0.59 | +4.09% | 220982 | 32752.24 | 12.19% | | 002955 | 鸿合科技 | 23.14 | 16.61 | +0.91 | +4.09% | 47847 | 11013.95 | 2.56% | | 600877 | 电科芯片 | 11.96 | 64.84 | +0.47 | +4.09% | 190508 | 22252.13 | 2.07% | | 603890 | 春秋电子 | 9.71 | 61.95 | +0.38 | +4.07% | 343215 | 33520.53 | 7.82% | | 688655 | 迅捷兴 | 9.51 | 147.76 | +0.37 | +4.05% | 20487.41 | 1920.453 | 1.54% | | 002579 | 中京电子 | 7.21 | -36.49 | +0.28 | +4.04% | 298363 | 21250.32 | 5.13% | | 688216 | 气派科技 | 16.90 | -17.73 | +0.65 | +4.00% | 14144.32 | 2373.378 | 1.33% | | 688662 | 富信科技 | 23.94 | 83.68 | +0.92 | +4.00% | 11810.59 | 2751.155 | 1.34% | | 300323 | 华灿光电 | 4.70 | -10.43 | +0.18 | +3.98% | 427585 | 19900.12 | 5.69% | | 603738 | 泰晶科技 | 13.08 | 45.63 | +0.50 | +3.97% | 112991 | 14548.94 | 2.90% | | 603042 | 华脉科技 | 10.99 | -34.60 | +0.42 | +3.97% | 104006 | 11212.69 | 6.48% | | 603633 | 徕木股份 | 6.55 | 34.06 | +0.25 | +3.97% | 77373 | 5008.31 | 1.81% | | 600775 | 南京熊猫 | 8.40 | -27.54 | +0.32 | +3.96% | 177563 | 14707.26 | 2.64% | | 688272 | 富吉瑞 | 14.51 | -27.74 | +0.55 | +3.94% | 4925.58 | 707.3396 | 1.78% | | 601231 | 环旭电子 | 14.52 | 16.34 | +0.55 | +3.94% | 212288 | 30215.29 | 0.96% | | 000020 | 深华发A | 14.54 | 265.29 | +0.55 | +3.93% | 214519 | 30625.98 | 11.84% | | 603052 | 可川科技 | 28.52 | 42.90 | +1.07 | +3.90% | 15665 | 4408.285 | 3.82% | | 000045 | 深纺织A | 8.81 | 51.38 | +0.33 | +3.89% | 170561 | 14847.51 | 3.73% | | 603803 | 瑞斯康达 | 5.98 | -12.70 | +0.22 | +3.82% | 64996 | 3832.594 | 1.53% | | 601869 | 长飞光纤 | 24.88 | 17.65 | +0.91 | +3.80% | 30013 | 7405.935 | 0.74% | | 605118 | 力鼎光电 | 15.36 | 39.80 | +0.56 | +3.78% | 29575 | 4481.552 | 0.73% | | 000016 | 深康佳A | 3.03 | -2.39 | +0.11 | +3.77% | 997023.1 | 29919.4 | 6.24% | | 603083 | 剑桥科技 | 31.05 | 435.89 | +1.12 | +3.74% | 228208 | 70142.23 | 8.61% | | 300811 | 铂科新材 | 40.69 | 37.15 | +1.46 | +3.72% | 96919 | 39136.09 | 4.25% | | 002449 | 国星光电 | 7.26 | 50.98 | +0.26 | +3.71% | 214604 | 15410.78 | 3.48% | | 002017 | 东信和平 | 9.54 | 29.99 | +0.34 | +3.70% | 381756 | 35995.99 | 6.58% | | 002972 | 科安达 | 9.89 | 30.57 | +0.35 | +3.67% | 74812 | 7295.147 | 5.62% | | 600839 | 四川长虹 | 5.37 | 32.36 | +0.19 | +3.67% | 2294287 | 121977.4 | 4.97% | | 600764 | 中国海防 | 22.88 | 55.36 | +0.80 | +3.62% | 32645 | 7378.958 | 0.46% | | 600237 | 铜峰电子 | 5.50 | 38.30 | +0.19 | +3.58% | 290734 | 15626.59 | 4.81% | | 002552 | 宝鼎科技 | 11.90 | 26.84 | +0.41 | +3.57% | 53666 | 6318.286 | 1.70% | | 603118 | 共进股份 | 7.35 | -37.63 | +0.25 | +3.52% | 346163 | 25053.58 | 4.40% | | 600498 | 烽火通信 | 15.75 | 35.72 | +0.53 | +3.48% | 203767 | 31782.78 | 1.77% | | 002231 | 奥维通信 | 5.07 | -35.79 | +0.17 | +3.47% | 544078 | 27423.27 | 18.45% | | 688249 | 晶合集成 | 15.56 | 70.58 | +0.52 | +3.46% | 121372.2 | 18613.12 | 1.03% | | 603328 | 依顿电子 | 8.38 | 19.42 | +0.28 | +3.46% | 192304 | 15833.5 | 1.93% | | 600888 | 新疆众和 | 7.21 | 7.20 | +0.24 | +3.44% | 182457 | 13044.16 | 1.33% | | 300965 | *ST恒宇 | 25.68 | -9.86 | +0.85 | +3.42% | 7779 | 1993.139 | 4.73% | | 001229 | 魅视科技 | 26.00 | 31.06 | +0.86 | +3.42% | 39231 | 10043.16 | 13.34% | | 603115 | 海星股份 | 11.60 | 18.49 | +0.38 | +3.39% | 10186 | 1169.13 | 0.43% | | 002079 | 苏州固锝 | 9.21 | 68.36 | +0.30 | +3.37% | 752766 | 68204.2 | 9.32% | | 002134 | 天津普林 | 8.62 | 68.56 | +0.28 | +3.36% | 81683 | 6977.791 | 3.32% | | 600707 | 彩虹股份 | 6.80 | 13.21 | +0.22 | +3.34% | 289157 | 19401.95 | 0.81% | | 300353 | 东土科技 | 9.66 | 21.36 | +0.31 | +3.32% | 486500 | 46542.76 | 9.32% | | 600666 | 奥瑞德 | 1.56 | -6.95 | +0.05 | +3.31% | 475236 | 7307.597 | 1.96% | | 600980 | 北矿科技 | 14.12 | 27.84 | +0.45 | +3.29% | 23726 | 3308.47 | 1.35% | | 002137 | 实益达 | 5.35 | 266.69 | +0.17 | +3.28% | 252096 | 13338.99 | 6.36% | | 605058 | 澳弘电子 | 18.75 | 19.68 | +0.59 | +3.25% | 23091 | 4288.52 | 1.62% | | 600288 | 大恒科技 | 7.97 | 94.47 | +0.25 | +3.24% | 128853 | 10087.34 | 2.95% | | 600203 | 福日电子 | 7.39 | -17.11 | +0.23 | +3.21% | 607622 | 44512.99 | 10.25% | | 600405 | 动力源 | 3.88 | -6.68 | +0.12 | +3.19% | 171252 | 6582.152 | 3.10% | | 300301 | *ST长方 | 1.30 | -9.40 | +0.04 | +3.17% | 228259 | 2936.558 | 2.89% | | 301285 | 鸿日达 | 23.83 | 114.86 | +0.73 | +3.16% | 61331 | 14384.74 | 7.79% | | 002387 | 维信诺 | 6.86 | -2.92 | +0.21 | +3.16% | 428087 | 29078.41 | 3.09% | | 688608 | 恒玄科技 | 176.98 | 95.70 | +5.40 | +3.15% | 16289.49 | 28840.04 | 1.36% | | 300570 | 太辰光 | 32.13 | 44.79 | +0.98 | +3.15% | 201072 | 63837.8 | 10.46% | | 002587 | 奥拓电子 | 5.91 | -1783.90 | +0.18 | +3.14% | 341861 | 20018.16 | 6.64% | | 600525 | 长园集团 | 4.60 | -138.76 | +0.14 | +3.14% | 104981 | 4790.403 | 0.80% | | 600562 | 国睿科技 | 14.22 | 28.96 | +0.43 | +3.12% | 65107 | 9185.313 | 0.53% | | 000823 | 超声电子 | 8.30 | 22.01 | +0.25 | +3.11% | 154619 | 12728.81 | 2.88% | | 002179 | 中航光电 | 39.58 | 27.47 | +1.19 | +3.10% | 289741 | 112829.4 | 1.40% | | 300790 | 宇瞳光学 | 14.08 | 51.88 | +0.42 | +3.07% | 208922 | 28980.84 | 8.45% | | 000536 | 华映科技 | 3.02 | -5.79 | +0.09 | +3.07% | 2846143 | 85325.59 | 10.30% | | 300308 | 中际旭创 | 133.60 | 38.23 | +3.92 | +3.02% | 495555 | 650904.8 | 4.44% | | 002861 | 瀛通通讯 | 12.34 | -25.25 | +0.36 | +3.01% | 242147 | 29633.38 | 20.27% | | 002189 | 中光学 | 17.63 | -30.31 | +0.51 | +2.98% | 269487 | 46735.97 | 10.32% | | 002194 | 武汉凡谷 | 9.37 | 185.45 | +0.27 | +2.97% | 450196 | 41723.28 | 8.84% | | 688371 | 菲沃泰 | 11.18 | -817.84 | +0.32 | +2.95% | 31888.05 | 3541.906 | 2.51% | | 002484 | 江海股份 | 14.08 | 17.28 | +0.40 | +2.92% | 220971 | 31088.98 | 2.69% | | 002660 | 茂硕电源 | 7.81 | 40.35 | +0.22 | +2.90% | 139903 | 10867.85 | 5.44% | | 002983 | 芯瑞达 | 18.26 | 30.79 | +0.51 | +2.87% | 124424 | 22577.92 | 9.71% | | 688538 | 和辉光电-U | 2.24 | -9.60 | +0.06 | +2.75% | 366934.5 | 8166.077 | 0.64% | | 000509 | 华塑控股 | 3.00 | -159.61 | +0.08 | +2.74% | 727824 | 21580.75 | 6.78% | | 002848 | 高斯贝尔 | 7.92 | -13.01 | +0.21 | +2.72% | 269011 | 20820.17 | 16.47% | | 002429 | 兆驰股份 | 4.99 | 12.80 | +0.13 | +2.67% | 464359 | 22982.26 | 1.03% | | 600360 | ST华微 | 3.46 | 35.25 | +0.09 | +2.67% | 346592 | 11829.93 | 3.61% | | 603380 | 易德龙 | 21.50 | 22.36 | +0.55 | +2.63% | 11724 | 2502.916 | 0.73% | | 003019 | 宸展光电 | 25.09 | 18.72 | +0.62 | +2.53% | 149254 | 36790.28 | 8.89% | | 002289 | ST宇顺 | 3.25 | -76.65 | +0.08 | +2.52% | 41895 | 1361.902 | 1.59% | | 600776 | 东方通信 | 10.20 | 75.27 | +0.25 | +2.51% | 352525 | 35745.98 | 3.69% | | 000561 | 烽火电子 | 7.40 | -2806.50 | +0.18 | +2.49% | 355662 | 26033.6 | 5.91% | | 300205 | ST天喻 | 4.99 | -43.86 | +0.12 | +2.46% | 221295 | 10909.94 | 5.19% | | 002369 | 卓翼科技 | 5.02 | -7.48 | +0.12 | +2.45% | 941487.1 | 47001.48 | 16.64% | | 301321 | 翰博高新 | 14.68 | -29.75 | +0.35 | +2.44% | 57553 | 8379.604 | 3.90% | | 300502 | 新易盛 | 112.36 | 62.95 | +2.39 | +2.17% | 439038 | 484429.2 | 7.01% | | 600130 | 波导股份 | 3.94 | 272.61 | +0.08 | +2.07% | 691659.1 | 26956.01 | 9.22% | | 300555 | ST路通 | 6.52 | -28.20 | +0.13 | +2.03% | 23243 | 1509.253 | 1.17% | | 603023 | *ST威帝 | 2.05 | -89.78 | +0.03 | +1.49% | 111930 | 2273.429 | 1.99% | | 002025 | 航天电器 | 50.84 | 32.82 | +0.56 | +1.11% | 51190 | 26043.94 | 1.13% | | 002528 | ST英飞拓 | 2.37 | -3.82 | +0.01 | +0.42% | 529398 | 12627.48 | 5.06% | | 000413 | ST旭电 | -- | -- | -- | -- | -- | -- | -- | | 002308 | *ST威创 | -- | -- | -- | -- | -- | -- | -- | | 600898 | *ST美讯 | 1.69 | -4.78 | -0.01 | -0.59% | 58831 | 997.6098 | 2.33% | | 002217 | *ST合泰 | 1.33 | -0.40 | -0.01 | -0.75% | 1077203 | 14442.07 | 3.46% | | 002052 | *ST同洲 | 1.88 | -18.02 | -0.02 | -1.05% | 243689 | 4542.139 | 3.27% | | 600198 | 大唐电信 | 7.44 | 149.51 | -0.14 | -1.85% | 1673343 | 123017.5 | 19.01% | | 002583 | 海能达 | 6.06 | -36.38 | -0.28 | -4.42% | 4875488 | 325340.2 | 38.02% |
|