|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天龙股份(603266)橡胶和塑料制品业上涨家数:127下跌家数:0平均涨幅:+5.25%平均换手:4.90%总成交额:171.34亿元 更新时间：2024-09-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300169 | 天晟新材 | 8.02 | -19.37 | +1.34 | +20.06% | 1298249 | 97262.97 | 43.03% | | 832469 | 富恒新材 | 7.21 | 15.06 | +0.87 | +13.72% | 60257 | 4179.494 | 7.96% | | 301591 | 肯特股份 | 33.80 | 39.84 | +3.08 | +10.03% | 41667 | 13825.17 | 20.89% | | 002372 | 伟星新材 | 13.67 | 17.03 | +1.24 | +9.98% | 387452 | 51970.3 | 2.63% | | 603033 | 三维股份 | 14.80 | 165.44 | +1.34 | +9.96% | 65091 | 9217.905 | 0.64% | | 002812 | 恩捷股份 | 31.10 | 21.51 | +2.81 | +9.93% | 353592 | 107053.8 | 4.30% | | 831195 | 三祥科技 | 7.79 | 13.93 | +0.70 | +9.87% | 25702 | 1951.228 | 3.63% | | 836247 | 华密新材 | 13.28 | 32.89 | +1.15 | +9.48% | 42109 | 5493.144 | 10.95% | | 831834 | 三维股份 | 4.92 | 16.02 | +0.41 | +9.09% | 17630 | 851.3379 | 2.82% | | 688680 | 海优新材 | 28.53 | -7.21 | +2.33 | +8.89% | 19226.11 | 5320.549 | 2.29% | | 837174 | 宏裕包材 | 9.13 | 56.79 | +0.71 | +8.43% | 14680 | 1300.187 | 7.22% | | 300587 | 天铁股份 | 4.26 | -8.09 | +0.33 | +8.40% | 320934 | 13278.89 | 3.38% | | 603806 | 福斯特 | 16.05 | 22.11 | +1.22 | +8.23% | 375932 | 58967.99 | 1.44% | | 000659 | 珠海中富 | 2.97 | -28.77 | +0.22 | +8.00% | 503590 | 14545.2 | 3.92% | | 301538 | 骏鼎达 | 73.80 | 24.46 | +5.30 | +7.74% | 19542 | 14069.74 | 13.96% | | 002324 | 普利特 | 8.43 | 22.85 | +0.60 | +7.66% | 160813 | 13311.35 | 2.07% | | 870204 | 沪江材料 | 7.47 | 21.38 | +0.53 | +7.64% | 26072 | 1918.106 | 5.23% | | 688026 | 洁特生物 | 12.06 | 27.38 | +0.82 | +7.30% | 21688.74 | 2556.301 | 1.55% | | 300716 | 泉为科技 | 9.83 | -14.69 | +0.65 | +7.08% | 217266 | 21095.7 | 13.58% | | 603212 | 赛伍技术 | 11.24 | 130.21 | +0.74 | +7.05% | 126905 | 13927.23 | 2.90% | | 873665 | 科强股份 | 7.82 | 12.94 | +0.51 | +6.98% | 24921 | 1918.842 | 6.40% | | 300547 | 川环科技 | 15.46 | 16.85 | +0.99 | +6.84% | 93478 | 14151.6 | 5.24% | | 836871 | 派特尔 | 6.56 | 17.46 | +0.42 | +6.84% | 14711 | 954.0332 | 3.72% | | 300784 | 利安科技 | 51.46 | 37.63 | +3.27 | +6.79% | 27711 | 13913 | 19.71% | | 002838 | 道恩股份 | 9.99 | 31.62 | +0.63 | +6.73% | 147534 | 14560.47 | 3.78% | | 301565 | 中仑新材 | 18.98 | 40.05 | +1.18 | +6.63% | 116177 | 21658.23 | 20.62% | | 002585 | 双星新材 | 5.17 | -16.45 | +0.32 | +6.60% | 262114 | 13299.85 | 2.94% | | 300198 | 纳川股份 | 1.62 | -5.56 | +0.10 | +6.58% | 894299.1 | 14051.04 | 8.73% | | 300767 | 震安科技 | 9.77 | -28.34 | +0.60 | +6.54% | 141860 | 13664.25 | 6.73% | | 300868 | 杰美特 | 18.42 | -51.65 | +1.13 | +6.54% | 76758 | 13902.23 | 9.31% | | 300677 | 英科医疗 | 24.19 | 23.15 | +1.48 | +6.52% | 220685 | 52545.22 | 4.71% | | 300905 | 宝丽迪 | 26.81 | 41.42 | +1.63 | +6.47% | 189017 | 49986.31 | 15.33% | | 920118 | 太湖远大 | 18.05 | 11.95 | +1.09 | +6.43% | 21105 | 3774.82 | 15.90% | | 688560 | 明冠新材 | 11.83 | -38.40 | +0.71 | +6.38% | 34733.29 | 4020.948 | 1.73% | | 871694 | 中裕科技 | 11.17 | 10.16 | +0.67 | +6.38% | 11618 | 1284.221 | 4.62% | | 300586 | 美联新材 | 6.80 | 81.37 | +0.40 | +6.25% | 160157 | 10681.2 | 3.00% | | 301323 | 新莱福 | 30.25 | 21.01 | +1.75 | +6.14% | 13393 | 3989.326 | 2.51% | | 300180 | 华峰超纤 | 5.38 | -62.84 | +0.31 | +6.11% | 3190927 | 169909.2 | 21.48% | | 300806 | 斯迪克 | 10.76 | 201.38 | +0.62 | +6.11% | 179203 | 18829.17 | 6.42% | | 688323 | 瑞华泰 | 10.50 | -39.54 | +0.60 | +6.06% | 18187.87 | 1872.146 | 1.01% | | 300981 | 中红医疗 | 11.45 | -47.81 | +0.65 | +6.02% | 135723 | 15406.08 | 3.80% | | 301459 | 丰茂股份 | 36.27 | 20.71 | +2.04 | +5.96% | 12528 | 4461.077 | 6.26% | | 300731 | 科创新源 | 14.92 | 113.58 | +0.83 | +5.89% | 69098 | 10141.73 | 5.75% | | 002735 | 王子新材 | 9.32 | 55.58 | +0.50 | +5.67% | 233074 | 21308.61 | 8.31% | | 301131 | 聚赛龙 | 31.17 | 46.56 | +1.60 | +5.41% | 14091 | 4327.768 | 6.11% | | 301198 | 喜悦智行 | 8.59 | 80.38 | +0.44 | +5.40% | 87538 | 7380.656 | 11.25% | | 300218 | 安利股份 | 15.72 | 21.02 | +0.79 | +5.29% | 68873 | 10747.74 | 3.18% | | 301000 | 肇民科技 | 14.14 | 26.16 | +0.71 | +5.29% | 108037 | 14826.98 | 4.73% | | 300920 | 润阳科技 | 14.81 | 29.25 | +0.74 | +5.26% | 23950 | 3462.803 | 3.72% | | 300539 | 横河精密 | 8.61 | 64.70 | +0.43 | +5.26% | 75255 | 6397.875 | 4.39% | | 300321 | 同大股份 | 15.32 | 85.39 | +0.76 | +5.22% | 24310 | 3666.568 | 2.74% | | 688386 | 泛亚微透 | 27.47 | 21.56 | +1.36 | +5.21% | 4196.1 | 1134.711 | 0.60% | | 301588 | 美新科技 | 19.60 | 35.56 | +0.97 | +5.21% | 27763 | 5341.935 | 11.68% | | 601500 | 通用股份 | 4.92 | 17.58 | +0.24 | +5.13% | 449712 | 21770.46 | 2.85% | | 001378 | 德冠新材 | 22.60 | 28.22 | +1.10 | +5.12% | 22213 | 4951.021 | 6.89% | | 300305 | 裕兴股份 | 5.35 | -13.69 | +0.26 | +5.11% | 119462 | 6314.806 | 3.75% | | 300980 | 祥源新材 | 15.00 | 49.80 | +0.72 | +5.04% | 28344 | 4178.491 | 4.16% | | 002886 | 沃特股份 | 13.80 | 376.53 | +0.66 | +5.02% | 110401 | 15003.22 | 5.30% | | 601058 | 赛轮轮胎 | 15.08 | 11.81 | +0.72 | +5.01% | 448719 | 66015.53 | 1.36% | | 301237 | 和顺科技 | 21.12 | -356.31 | +1.00 | +4.97% | 12113 | 2540.185 | 3.19% | | 301019 | 宁波色母 | 13.73 | 15.83 | +0.63 | +4.81% | 14869 | 2003.535 | 1.87% | | 000619 | 海螺新材 | 4.80 | -76.00 | +0.22 | +4.80% | 192490 | 9059.552 | 5.35% | | 300599 | 雄塑科技 | 5.49 | -64.21 | +0.25 | +4.77% | 73746 | 3989.242 | 3.48% | | 300644 | 南京聚隆 | 18.15 | 24.34 | +0.81 | +4.67% | 77212 | 13896.78 | 9.01% | | 300221 | 银禧科技 | 5.62 | 73.90 | +0.25 | +4.66% | 283668 | 15873.75 | 6.27% | | 300717 | 华信新材 | 14.00 | 30.83 | +0.62 | +4.63% | 34790 | 4792.27 | 3.42% | | 603266 | 天龙股份 | 15.85 | 27.23 | +0.70 | +4.62% | 44963 | 7013.09 | 2.26% | | 688219 | 会通股份 | 7.56 | 19.59 | +0.33 | +4.56% | 25506.18 | 1898.932 | 0.56% | | 301233 | 盛帮股份 | 36.64 | 24.41 | +1.59 | +4.54% | 11214 | 4067.392 | 6.01% | | 603580 | 艾艾精工 | 19.13 | 711.33 | +0.83 | +4.54% | 59372 | 11184.41 | 4.54% | | 603726 | 朗迪集团 | 13.78 | 16.98 | +0.59 | +4.47% | 52552 | 7132.91 | 2.83% | | 601966 | 玲珑轮胎 | 18.55 | 15.57 | +0.79 | +4.45% | 182391 | 33302.59 | 1.24% | | 301003 | 江苏博云 | 20.46 | 15.43 | +0.87 | +4.44% | 12538 | 2542.124 | 1.86% | | 605255 | 天普股份 | 11.56 | 56.39 | +0.49 | +4.43% | 16685 | 1895.61 | 1.24% | | 300478 | 杭州高新 | 7.87 | 38.55 | +0.33 | +4.38% | 57781 | 4488.404 | 4.69% | | 603051 | 鹿山新材 | 27.60 | 221.46 | +1.15 | +4.35% | 48530 | 13230.31 | 9.75% | | 300849 | 锦盛新材 | 13.77 | -144.83 | +0.57 | +4.32% | 40289 | 5489.996 | 3.32% | | 002243 | 力合科创 | 6.55 | 42.41 | +0.27 | +4.30% | 236008 | 15218.97 | 1.96% | | 300995 | 奇德新材 | 14.35 | 146.17 | +0.58 | +4.21% | 20139 | 2876.299 | 3.36% | | 688669 | 聚石化学 | 10.73 | -610.44 | +0.43 | +4.17% | 13711.06 | 1445.698 | 1.13% | | 603991 | 至正股份 | 49.16 | -89.36 | +1.96 | +4.15% | 23695 | 11660.18 | 3.18% | | 301196 | 唯科科技 | 30.30 | 16.95 | +1.20 | +4.12% | 16586 | 4960.745 | 4.44% | | 002395 | 双象股份 | 14.25 | 53.54 | +0.56 | +4.09% | 117757 | 16629.32 | 4.39% | | 300375 | 鹏翎股份 | 4.35 | 41.19 | +0.17 | +4.07% | 348944 | 14950.76 | 6.91% | | 300230 | 永利股份 | 3.59 | 7.70 | +0.14 | +4.06% | 164065 | 5814.548 | 2.59% | | 301193 | 家联科技 | 15.10 | 46.78 | +0.58 | +3.99% | 23637 | 3555.384 | 2.46% | | 301161 | 唯万密封 | 15.74 | 37.97 | +0.60 | +3.96% | 25887 | 4025.654 | 4.85% | | 002768 | 国恩股份 | 19.85 | 10.99 | +0.75 | +3.93% | 35539 | 6983.585 | 2.01% | | 002263 | 大东南 | 2.13 | -1468.11 | +0.08 | +3.90% | 240966 | 5078.308 | 1.28% | | 002420 | 毅昌科技 | 5.38 | -15.83 | +0.20 | +3.86% | 255742 | 13522.98 | 6.39% | | 001368 | 通达创智 | 18.86 | 19.80 | +0.70 | +3.85% | 18913 | 3517.922 | 5.97% | | 002108 | 沧州明珠 | 3.29 | 28.21 | +0.12 | +3.79% | 325010 | 10576.05 | 1.97% | | 000589 | 贵州轮胎 | 5.00 | 8.45 | +0.18 | +3.73% | 745603.1 | 37016.01 | 4.87% | | 605488 | 福莱新材 | 12.34 | 25.62 | +0.44 | +3.70% | 29948 | 3653.554 | 1.61% | | 002984 | 森麒麟 | 25.63 | 14.32 | +0.91 | +3.68% | 164695 | 41696.28 | 2.36% | | 002641 | 公元股份 | 4.23 | 16.37 | +0.15 | +3.68% | 187405 | 7851.104 | 1.65% | | 002522 | 浙江众成 | 3.45 | 38.83 | +0.12 | +3.60% | 181152 | 6188.83 | 2.08% | | 603408 | 建霖家居 | 11.79 | 10.06 | +0.41 | +3.60% | 22330 | 2590.672 | 0.50% | | 000887 | 中鼎股份 | 12.87 | 12.87 | +0.44 | +3.54% | 253785 | 32514.84 | 1.93% | | 003018 | 金富科技 | 8.19 | 17.48 | +0.28 | +3.54% | 47489 | 3830.494 | 3.58% | | 002825 | 纳尔股份 | 6.79 | 18.82 | +0.23 | +3.51% | 55993 | 3767.119 | 2.15% | | 603657 | 春光科技 | 11.19 | -333.38 | +0.37 | +3.42% | 28975 | 3187.717 | 2.14% | | 300320 | 海达股份 | 8.58 | 35.01 | +0.28 | +3.37% | 114923 | 9872.15 | 2.34% | | 603150 | 万朗磁塑 | 25.06 | 15.00 | +0.81 | +3.34% | 9055 | 2237.696 | 1.73% | | 600143 | 金发科技 | 7.79 | 90.31 | +0.25 | +3.32% | 205778 | 15895.54 | 0.79% | | 002790 | 瑞尔特 | 8.04 | 17.12 | +0.25 | +3.21% | 247016 | 19330.58 | 9.48% | | 000859 | 国风新材 | 3.70 | -46.26 | +0.11 | +3.06% | 301319 | 11076.19 | 3.36% | | 603221 | 爱丽家居 | 9.10 | 14.73 | +0.27 | +3.06% | 40551 | 3669.258 | 1.69% | | 002381 | 双箭股份 | 6.79 | 11.18 | +0.20 | +3.03% | 58937 | 3977.397 | 1.83% | | 603615 | 茶花股份 | 14.15 | -279.44 | +0.40 | +2.91% | 39061 | 5415.319 | 1.62% | | 603992 | 松霖科技 | 17.17 | 15.45 | +0.48 | +2.88% | 13786 | 2352.178 | 0.34% | | 601163 | 三角轮胎 | 14.92 | 8.52 | +0.41 | +2.83% | 66728 | 9894.684 | 0.83% | | 002676 | 顺威股份 | 4.37 | 68.87 | +0.12 | +2.82% | 234951 | 10219.32 | 3.26% | | 600458 | 时代新材 | 9.84 | 20.01 | +0.27 | +2.82% | 98614 | 9636.107 | 1.23% | | 002694 | 顾地科技 | 3.65 | -32.47 | +0.10 | +2.82% | 62898 | 2278.97 | 1.14% | | 688299 | 长阳科技 | 13.02 | 73.10 | +0.34 | +2.68% | 56926.97 | 7363.462 | 1.98% | | 600210 | 紫江企业 | 5.62 | 13.99 | +0.14 | +2.55% | 215776 | 12027 | 1.42% | | 002224 | 三力士 | 4.07 | 129.18 | +0.10 | +2.52% | 111522 | 4510.754 | 1.38% | | 301356 | 天振股份 | 14.04 | -12.31 | +0.34 | +2.48% | 24796 | 3471.438 | 4.52% | | 000599 | 青岛双星 | 4.15 | -33.27 | +0.10 | +2.47% | 492307 | 20051 | 6.03% | | 002014 | 永新股份 | 9.35 | 13.93 | +0.22 | +2.41% | 54349 | 5078.918 | 0.90% | | 603655 | 朗博科技 | 15.70 | 64.62 | +0.36 | +2.35% | 28257 | 4333.52 | 2.67% | | 000973 | 佛塑科技 | 4.03 | 17.80 | +0.09 | +2.28% | 187169 | 7506.213 | 1.93% | | 003011 | 海象新材 | 13.33 | -10.73 | +0.28 | +2.15% | 51779 | 6840.218 | 6.77% | | 600469 | 风神股份 | 6.04 | 10.76 | +0.12 | +2.03% | 108115 | 6493.344 | 1.48% | | 603856 | 东宏股份 | 10.67 | 16.25 | +0.21 | +2.01% | 17805 | 1886.394 | 0.69% | | 600182 | S佳通 | 13.33 | 22.06 | +0.25 | +1.91% | 19654 | 2594.102 | 1.16% |
|