|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 皖天然气(603689)燃气生产和供应业上涨家数:30下跌家数:1平均涨幅:+2.80%平均换手:2.02%总成交额:23.80亿元 更新时间：2024-09-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605169 | 洪通燃气 | 9.50 | 15.69 | +0.63 | +7.10% | 62355 | 5675.531 | 4.71% | | 300332 | 天壕能源 | 5.22 | 43.86 | +0.29 | +5.88% | 202334 | 10361.07 | 2.47% | | 300435 | 中泰股份 | 10.69 | 14.25 | +0.48 | +4.70% | 74579 | 7894.369 | 2.02% | | 600617 | 国新能源 | 2.49 | 60.18 | +0.11 | +4.62% | 187598 | 4582.15 | 1.06% | | 603223 | 恒通股份 | 8.22 | 47.87 | +0.36 | +4.58% | 51527 | 4185.743 | 0.93% | | 603393 | 新天然气 | 34.04 | 12.35 | +1.26 | +3.84% | 39128 | 12997.78 | 1.04% | | 001331 | 胜通能源 | 10.32 | 47.91 | +0.35 | +3.51% | 27931 | 2849.99 | 6.65% | | 600635 | 大众公用 | 3.29 | -68.01 | +0.11 | +3.46% | 422479 | 13673.57 | 1.75% | | 603080 | 新疆火炬 | 14.38 | 14.61 | +0.48 | +3.45% | 45386 | 6431.21 | 3.21% | | 603053 | 成都燃气 | 8.82 | 16.99 | +0.28 | +3.28% | 45931 | 4007.765 | 0.52% | | 603706 | 东方环宇 | 14.85 | 13.09 | +0.47 | +3.27% | 14719 | 2163.313 | 0.78% | | 600956 | 新天绿能 | 7.43 | 14.21 | +0.23 | +3.19% | 58450 | 4308.777 | 0.27% | | 603318 | 水发燃气 | 6.16 | 36.18 | +0.19 | +3.18% | 71551 | 4364.778 | 1.87% | | 000593 | 德龙汇能 | 4.97 | -7.28 | +0.15 | +3.11% | 111645 | 5480.284 | 3.11% | | 600903 | 贵州燃气 | 6.78 | 80.53 | +0.20 | +3.04% | 100357 | 6720.377 | 0.87% | | 000421 | 南京公用 | 5.20 | -29.62 | +0.15 | +2.97% | 410588 | 21097.96 | 7.15% | | 001299 | 美能能源 | 11.84 | 27.08 | +0.34 | +2.96% | 30465 | 3565.83 | 5.94% | | 000407 | 胜利股份 | 2.96 | 16.89 | +0.08 | +2.78% | 258914 | 7546.307 | 2.96% | | 605090 | 九丰能源 | 27.00 | 10.15 | +0.67 | +2.54% | 56164 | 15003.31 | 2.06% | | 600333 | 长春燃气 | 4.20 | -170.24 | +0.10 | +2.44% | 92707 | 3843.73 | 1.52% | | 600803 | 新奥股份 | 18.97 | 7.92 | +0.44 | +2.37% | 154235 | 29099.21 | 0.54% | | 600917 | 重庆燃气 | 5.71 | 18.96 | +0.13 | +2.33% | 42013 | 2383.881 | 0.27% | | 000669 | ST金鸿 | 1.43 | -3.05 | +0.03 | +2.14% | 117498 | 1660.626 | 1.73% | | 600681 | 百川能源 | 3.47 | 16.81 | +0.07 | +2.06% | 81312 | 2802.34 | 0.61% | | 601139 | 深圳燃气 | 6.94 | 13.06 | +0.13 | +1.91% | 131116 | 9021.729 | 0.46% | | 002267 | 陕天然气 | 7.23 | 11.55 | +0.13 | +1.83% | 189576 | 13599.26 | 1.70% | | 603689 | 皖天然气 | 8.72 | 11.80 | +0.12 | +1.40% | 48370 | 4184.112 | 1.03% | | 002911 | 佛燃能源 | 10.71 | 16.04 | +0.09 | +0.85% | 86892 | 9280.577 | 0.70% | | 002259 | ST升达 | 2.54 | -31.74 | +0.02 | +0.79% | 53119 | 1348.494 | 0.71% | | 605368 | 蓝天燃气 | 12.83 | 14.59 | +0.05 | +0.39% | 82909 | 10561.47 | 1.28% | | 002700 | ST浩源 | 8.39 | 32.57 | -0.27 | -3.12% | 87667 | 7345.127 | 2.62% |
|