|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欧派家居(603833)家具制造业上涨家数:15下跌家数:14平均涨幅:+0.39%平均换手:3.23%总成交额:16.61亿元 更新时间：2024-12-18 11:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603610 | 麒盛科技 | 11.70 | 24.65 | +1.06 | +9.96% | 102634 | 11800.32 | 2.86% | | 301113 | 雅艺科技 | 27.87 | 971.40 | +1.70 | +6.50% | 20717 | 5949.63 | 11.22% | | 301336 | 趣睡科技 | 43.31 | 73.43 | +2.51 | +6.15% | 22308 | 9279.38 | 8.66% | | 000663 | 永安林业 | 6.18 | 141.27 | +0.22 | +3.69% | 109686 | 6741.63 | 3.58% | | 301061 | 匠心家居 | 55.47 | 18.00 | +1.79 | +3.33% | 4756 | 2606.38 | 1.12% | | 603600 | 永艺股份 | 11.86 | 12.61 | +0.22 | +1.89% | 21985 | 2578.89 | 0.73% | | 603313 | 梦百合 | 7.51 | -26.90 | +0.12 | +1.62% | 54129 | 4024.68 | 0.95% | | 002853 | 皮阿诺 | 12.10 | 69.28 | +0.17 | +1.42% | 47758 | 5688.68 | 3.61% | | 001238 | 浙江正特 | 27.02 | 202.34 | +0.19 | +0.71% | 2690 | 723.08 | 0.84% | | 603008 | 喜临门 | 17.76 | 16.27 | +0.11 | +0.62% | 14389 | 2541.93 | 0.38% | | 603801 | 志邦家居 | 13.30 | 11.34 | +0.08 | +0.61% | 27115 | 3583.63 | 0.62% | | 603208 | 江山欧派 | 20.03 | 13.54 | +0.10 | +0.50% | 9723 | 1923.75 | 0.55% | | 603816 | 顾家家居 | 29.03 | 12.80 | +0.14 | +0.48% | 22470 | 6475.63 | 0.28% | | 300729 | 乐歌股份 | 16.02 | 14.30 | +0.06 | +0.38% | 25128 | 4014.4 | 0.85% | | 001323 | 慕思股份 | 37.80 | 18.75 | +0.04 | +0.11% | 5518 | 2095.51 | 0.71% | | 603661 | 恒林股份 | 32.24 | 27.49 | -0.02 | -0.06% | 5227 | 1683.98 | 0.38% | | 603709 | 中源家居 | 11.46 | -228.82 | -0.01 | -0.09% | 18529 | 2093.02 | 1.48% | | 603898 | 好莱客 | 9.46 | 22.64 | -0.01 | -0.11% | 6089 | 574.84 | 0.20% | | 002572 | 索菲亚 | 17.49 | 13.69 | -0.03 | -0.17% | 35680 | 6258.46 | 0.55% | | 603833 | 欧派家居 | 70.70 | 15.62 | -0.21 | -0.30% | 10689 | 7571.99 | 0.18% | | 603180 | 金牌家居 | 21.95 | 13.80 | -0.07 | -0.32% | 12070 | 2640.48 | 0.78% | | 300616 | 尚品宅配 | 14.34 | -60.31 | -0.09 | -0.62% | 44342 | 6294.2 | 2.84% | | 300749 | 顶固集创 | 7.07 | -62.19 | -0.06 | -0.84% | 51241 | 3577.93 | 3.26% | | 002489 | 浙江永强 | 3.59 | 17.06 | -0.04 | -1.10% | 322927 | 11548.77 | 1.69% | | 873132 | 泰鹏智能 | 14.24 | 62.33 | -0.16 | -1.11% | 13185 | 1892.38 | 4.92% | | 603818 | 曲美家居 | 3.43 | -9.70 | -0.04 | -1.15% | 253528 | 8613.24 | 3.69% | | 603326 | 我乐家居 | 6.90 | 26.68 | -0.18 | -2.54% | 93303 | 6397.24 | 2.92% | | 603216 | 梦天家居 | 12.18 | 29.35 | -1.20 | -8.97% | 136790 | 16640.96 | 24.13% | | 603389 | 亚振家居 | 8.01 | -19.26 | -0.83 | -9.39% | 254192 | 20277.37 | 9.67% |
|