|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安正时尚(603839)纺织服装、服饰业上涨家数:26下跌家数:11平均涨幅:+0.89%平均换手:2.31%总成交额:46.00亿元 更新时间：2026-06-23 14:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600400 | 红豆股份 | 3.26 | -18.77 | +0.30 | +10.14% | 1026818 | 32763.39 | 4.48% | | 300005 | 探路者 | 19.13 | 196.32 | +1.75 | +10.07% | 891606 | 166727.2 | 10.17% | | 002687 | 乔治白 | 4.61 | 28.73 | +0.42 | +10.02% | 259288 | 11660.89 | 6.27% | | 002875 | 安奈儿 | 17.19 | -46.96 | +0.65 | +3.93% | 81648 | 14078.26 | 4.48% | | 603877 | 太平鸟 | 13.07 | 32.92 | +0.40 | +3.16% | 25579 | 3338.33 | 0.55% | | 002763 | 汇洁股份 | 7.53 | 44.41 | +0.18 | +2.45% | 68656 | 5194.04 | 2.26% | | 002269 | 美邦服饰 | 1.42 | -14.03 | +0.03 | +2.16% | 655438 | 9418.96 | 2.61% | | 603908 | 牧高笛 | 18.79 | -39.40 | +0.38 | +2.06% | 13080 | 2476.56 | 1.40% | | 002563 | 森马服饰 | 5.35 | 14.57 | +0.10 | +1.90% | 156833 | 8330.36 | 0.71% | | 301066 | 万事利 | 13.03 | 83.07 | +0.24 | +1.88% | 39395 | 5156.57 | 1.69% | | 600137 | 浪莎股份 | 18.13 | 57.16 | +0.30 | +1.68% | 21613 | 3931.5 | 2.22% | | 001209 | 洪兴股份 | 17.97 | 103.25 | +0.27 | +1.53% | 16943 | 3060.11 | 1.76% | | 002656 | *ST摩登 | 3.07 | -43.95 | +0.04 | +1.32% | 90106 | 2756.12 | 1.31% | | 603839 | 安正时尚 | 6.35 | -13.56 | +0.08 | +1.28% | 39177 | 2507.46 | 1.01% | | 603511 | 爱慕股份 | 12.42 | 31.31 | +0.15 | +1.22% | 17166 | 2138.52 | 0.43% | | 003016 | 欣贺股份 | 6.70 | 94.54 | +0.08 | +1.21% | 42379 | 2857.11 | 1.03% | | 600177 | 雅戈尔 | 7.59 | 13.68 | +0.09 | +1.20% | 213841 | 16204.58 | 0.47% | | 002762 | 金发拉比 | 8.52 | -16.33 | +0.09 | +1.07% | 46808 | 4068.96 | 2.21% | | 002612 | 朗姿股份 | 12.00 | 5.58 | +0.11 | +0.93% | 44413 | 5379.04 | 1.75% | | 001234 | 泰慕士 | 22.25 | 60.71 | +0.17 | +0.77% | 14472 | 3245.85 | 1.58% | | 603587 | 地素时尚 | 11.78 | 20.00 | +0.09 | +0.77% | 13225 | 1561.51 | 0.28% | | 603518 | 锦泓集团 | 7.86 | 10.94 | +0.06 | +0.77% | 51797 | 4097.93 | 1.51% | | 605138 | 盛泰集团 | 6.13 | 19.42 | +0.04 | +0.66% | 36100 | 2234.06 | 0.65% | | 601566 | 九牧王 | 8.79 | 29.35 | +0.02 | +0.23% | 92222 | 8178.06 | 1.60% | | 600398 | 海澜之家 | 5.63 | 12.40 | +0.01 | +0.18% | 194221 | 10992.56 | 0.40% | | 603808 | 歌力思 | 8.35 | 18.41 | +0.01 | +0.12% | 31661 | 2678.08 | 0.87% | | 002404 | 嘉欣丝绸 | 6.08 | 18.36 | 0.00 | 0.00% | 178960 | 10942.65 | 3.93% | | 601718 | ST际华 | 1.65 | -17.00 | 0.00 | 0.00% | 344595 | 5788.52 | 0.79% | | 002154 | 报喜鸟 | 3.84 | 13.73 | -0.01 | -0.26% | 181355 | 7043.81 | 1.54% | | 002486 | 嘉麟杰 | 2.39 | 51.38 | -0.01 | -0.42% | 625401 | 15320.14 | 7.62% | | 002003 | 伟星股份 | 8.66 | 16.15 | -0.04 | -0.46% | 66331 | 5816.12 | 0.65% | | 301276 | 嘉曼服饰 | 22.49 | 26.21 | -0.29 | -1.27% | 45145 | 10292.44 | 6.25% | | 002029 | 七匹狼 | 8.27 | 25.03 | -0.12 | -1.43% | 154759 | 12964.91 | 2.33% | | 300840 | 酷特智能 | 20.04 | 140.67 | -0.32 | -1.57% | 41151 | 8328.08 | 2.32% | | 600107 | *ST尔雅 | 5.93 | -27.69 | -0.21 | -3.42% | 29453 | 1768.74 | 0.82% | | 603196 | 璞源材料 | 26.22 | 321.53 | -0.97 | -3.57% | 34178 | 9114.79 | 1.44% | | 002569 | *ST步森 | 15.02 | 249.56 | -0.66 | -4.21% | 24493 | 3699.58 | 1.75% | | 002634 | *ST棒杰 | 4.47 | -2.06 | -0.23 | -4.89% | 153231 | 6883.391 | 3.46% | | 002832 | 比音勒芬 | 20.21 | 19.05 | -1.38 | -6.39% | 131554 | 27013.98 | 3.38% |
|