|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安正时尚(603839)纺织服装、服饰业上涨家数:14下跌家数:22平均涨幅:-0.68%平均换手:4.32%总成交额:66.64亿元 更新时间：2024-11-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301066 | 万事利 | 11.18 | 55.13 | +0.33 | +3.04% | 97244 | 10701.1 | 5.15% | | 600400 | 红豆股份 | 3.30 | -1284.13 | +0.09 | +2.80% | 3020332 | 99491.05 | 13.18% | | 600137 | 浪莎股份 | 15.25 | 54.61 | +0.37 | +2.49% | 19973 | 3049 | 2.05% | | 002763 | 汇洁股份 | 7.02 | 30.75 | +0.11 | +1.59% | 61795 | 4322.24 | 2.04% | | 001209 | 洪兴股份 | 14.41 | 23.04 | +0.20 | +1.41% | 19342 | 2772.64 | 4.80% | | 600177 | 雅戈尔 | 7.78 | 11.07 | +0.09 | +1.17% | 307933 | 23792.84 | 0.67% | | 603196 | 日播时尚 | 16.18 | -86.71 | +0.11 | +0.68% | 295952 | 47797.72 | 12.49% | | 301276 | 嘉曼服饰 | 21.03 | 14.52 | +0.09 | +0.43% | 12547 | 2628.73 | 3.27% | | 002003 | 伟星股份 | 13.30 | 23.94 | +0.05 | +0.38% | 69888 | 9244.551 | 0.69% | | 002634 | 棒杰股份 | 3.97 | -6.21 | +0.01 | +0.25% | 143631 | 5679.21 | 3.22% | | 002687 | 乔治白 | 4.73 | 18.15 | +0.01 | +0.21% | 132915 | 6262.51 | 3.22% | | 605138 | 盛泰集团 | 5.77 | 193.19 | +0.01 | +0.17% | 23358 | 1342.61 | 0.42% | | 603511 | 爱慕股份 | 12.13 | 22.58 | +0.02 | +0.17% | 17339 | 2090 | 0.43% | | 002029 | 七匹狼 | 6.39 | 14.82 | +0.01 | +0.16% | 103820 | 6569.03 | 1.56% | | 002404 | 嘉欣丝绸 | 6.30 | 17.60 | 0.00 | 0.00% | 112807 | 7080.44 | 2.50% | | 002612 | 朗姿股份 | 17.46 | 36.04 | 0.00 | 0.00% | 87770 | 15257.29 | 3.46% | | 002656 | ST摩登 | -- | -- | -- | -- | -- | -- | -- | | 001234 | 泰慕士 | 17.83 | 25.24 | -0.02 | -0.11% | 14375 | 2561.07 | 4.95% | | 600107 | 美尔雅 | 5.16 | -19.47 | -0.01 | -0.19% | 72957 | 3729.24 | 2.03% | | 002762 | 金发拉比 | 7.00 | -65.92 | -0.03 | -0.43% | 97420 | 6830.88 | 4.61% | | 002875 | 安奈儿 | 13.76 | -28.32 | -0.07 | -0.51% | 130084 | 17987.19 | 7.13% | | 601566 | 九牧王 | 8.23 | 20.56 | -0.05 | -0.60% | 26347 | 2160.27 | 0.46% | | 601718 | 际华集团 | 2.99 | 448.19 | -0.02 | -0.66% | 422158 | 12622.28 | 0.96% | | 603587 | 地素时尚 | 12.17 | 16.17 | -0.09 | -0.73% | 28256 | 3432.82 | 0.60% | | 002563 | 森马服饰 | 6.31 | 16.27 | -0.05 | -0.79% | 126733 | 7934.351 | 0.57% | | 603908 | 牧高笛 | 23.45 | 24.55 | -0.19 | -0.80% | 10987 | 2570.25 | 1.18% | | 600398 | 海澜之家 | 6.04 | 12.05 | -0.05 | -0.82% | 334928 | 20224.23 | 0.70% | | 002832 | 比音勒芬 | 19.41 | 12.11 | -0.18 | -0.92% | 72537 | 14113.05 | 1.86% | | 002154 | 报喜鸟 | 4.04 | 10.57 | -0.04 | -0.98% | 227651 | 9198.729 | 1.93% | | 603518 | 锦泓集团 | 7.98 | 10.30 | -0.09 | -1.12% | 75093 | 6001.07 | 2.18% | | 002486 | 嘉麟杰 | 2.30 | 113.57 | -0.03 | -1.29% | 150812 | 3463.44 | 1.81% | | 603877 | 太平鸟 | 14.41 | 21.32 | -0.19 | -1.30% | 90192 | 12910.71 | 1.92% | | 300005 | 探路者 | 8.00 | 55.47 | -0.14 | -1.72% | 208072 | 16710.97 | 2.36% | | 002269 | 美邦服饰 | 1.75 | 104.87 | -0.04 | -2.23% | 987418 | 17418.21 | 3.93% | | 003016 | 欣贺股份 | 8.47 | -78.91 | -0.21 | -2.42% | 207063 | 17875.82 | 4.85% | | 603839 | 安正时尚 | 6.10 | -164.61 | -0.18 | -2.87% | 194783 | 11862.71 | 4.88% | | 002569 | ST步森 | 9.60 | -28.82 | -0.50 | -4.95% | 29276 | 2849.17 | 2.09% | | 603808 | 歌力思 | 8.03 | -321.91 | -0.45 | -5.31% | 195045 | 15855.44 | 5.28% | | 300840 | 酷特智能 | 20.85 | 28.87 | -2.55 | -10.90% | 942507.1 | 210015 | 53.22% |
|