中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
圣龙股份(603178)汽车制造业上涨家数:113下跌家数:65平均涨幅:+0.41%平均换手:1.96%总成交额:186.09亿元
更新时间：2024-06-26 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301133金钟股份24.3525.88+3.86+18.84%7650217510.5921.84%
002510天汽模3.8134.25+0.35+10.12%2037427617.492.19%
603586金麒麟18.2233.97+1.66+10.02%19375435266.519.88%
001278一彬科技16.1519.50+1.47+10.01%272124221.975.38%
301539宏鑫科技26.9654.42+2.06+8.27%7539119938.8621.48%
301119正强股份19.0120.64+0.89+4.91%167373131.646.13%
301072中捷精工19.95115.38+0.92+4.83%258785066.997.76%
301499维科精密22.3748.15+0.94+4.39%177443898.325.13%
873690捷众科技12.2116.12+0.50+4.27%119411498.9056.54%
301225恒勃股份27.4424.50+1.11+4.22%272627552.1299.03%
603950长源东谷12.8220.79+0.51+4.14%509136484.451.57%
001260坤泰股份14.0234.34+0.49+3.62%170572374.285.37%
301298东利机械12.8420.17+0.40+3.22%175022219.572.25%
002488金固股份4.4877.17+0.12+2.75%685453029.910.74%
001282三联锻造28.1023.50+0.67+2.44%81142259.82.03%
603048浙江黎明14.4537.39+0.32+2.26%83031181.512.20%
300652雷迪克19.4914.65+0.43+2.26%82311579.770.89%
301192泰祥股份16.9854.58+0.37+2.23%81831369.561.71%
603768常青股份11.5924.93+0.25+2.20%144761661.430.71%
601279英利汽车3.8453.58+0.08+2.13%1048463960.370.66%
605005合兴股份15.6525.85+0.32+2.09%4225653.540.11%
301007德迈仕11.5030.17+0.23+2.04%264982999.41.76%
001311多利科技24.7711.72+0.47+1.93%86512115.71.43%
688280精进电动-UW4.25-4.36+0.08+1.92%251911049.7430.55%
688612威迈斯26.5821.17+0.50+1.92%40241060.5991.18%
301170锡南科技26.0925.96+0.48+1.87%4726511911.4918.91%
603306华懋科技18.1622.16+0.32+1.79%240084309.020.74%
300926博俊科技20.1221.69+0.34+1.72%434478556.771.62%
300432富临精工6.57422.40+0.11+1.70%763354906.350.63%
000572海马汽车3.04-21.20+0.05+1.67%1090423294.780.66%
002101广东鸿图10.4916.92+0.17+1.65%295693084.090.47%
300978东箭科技9.2926.82+0.15+1.64%179671645.760.97%
002664信质集团12.0119.55+0.19+1.61%232722769.720.58%
603239浙江仙通14.0021.96+0.22+1.60%1327218540.49%
300680隆盛科技18.4026.73+0.27+1.49%437007854.722.52%
603211晋拓股份13.6468.77+0.19+1.41%124641674.391.83%
600178东安动力10.32594.88+0.14+1.38%44109745979.319.46%
002537海联金汇5.1782.20+0.07+1.37%627453224.490.53%
603926铁流股份8.3018.63+0.11+1.34%8670712.290.42%
002765蓝黛科技4.70-8.50+0.06+1.29%317691480.210.53%
603121华培动力7.0621.52+0.09+1.29%237061658.090.70%
603161科华控股15.0114.65+0.19+1.28%6578975.440.49%
002592ST八菱4.0810.01+0.05+1.24%16567667.360.63%
002434万里扬4.9124.87+0.06+1.24%298301452.330.23%
300304云意电气6.6217.64+0.08+1.22%772105060.270.90%
603013亚普股份13.5414.82+0.16+1.20%109021465.480.21%
300695兆丰股份36.7714.10+0.43+1.18%598218.140.08%
603197保隆科技32.3319.40+0.35+1.09%158155059.250.75%
002454松芝股份5.5831.02+0.06+1.09%231381279.870.37%
002048宁波华翔13.0410.09+0.14+1.09%227932964.480.44%
002662京威股份3.018.16+0.03+1.01%772462315.540.51%
603085天成自控9.05161.21+0.09+1.00%122581096.710.33%
603335迪生力4.04-13.11+0.04+1.00%15857631.020.37%
000030富奥股份5.1112.99+0.05+0.99%588573014.670.35%
605333沪光股份27.8767.70+0.27+0.98%137703801.620.32%
002265建设工业8.6043.91+0.08+0.94%10386884.20.26%
300100双林股份10.7937.21+0.10+0.94%691137419.221.79%
603758秦安股份7.6013.41+0.07+0.93%159061192.760.36%
836221易实精密11.1618.47+0.10+0.90%2524283.41010.88%
603982泉峰汽车8.04-3.47+0.07+0.88%1593112630.61%
002190成飞集成13.93964.39+0.12+0.87%78021077.470.22%
002239奥特佳2.3397.72+0.02+0.87%1622563742.080.50%
603089正裕工业8.2822.42+0.07+0.85%181261494.070.81%
300643万通智控14.3224.96+0.12+0.85%41795360797.5918.21%
600006东风汽车6.3752.10+0.05+0.79%1094166942.550.55%
603035常熟汽饰12.848.74+0.10+0.78%85781097.070.23%
000700模塑科技5.269.17+0.04+0.77%607883184.410.66%
600960渤海汽车2.66-10.42+0.02+0.76%34574908.330.36%
300428立中集团18.6415.48+0.14+0.76%237124354.280.44%
603305旭升集团10.8514.92+0.08+0.74%499695353.280.54%
002863今飞凯达4.0932.93+0.03+0.74%351671428.240.70%
838837华原股份5.5315.18+0.04+0.73%3344183.72740.73%
603158腾龙股份7.1016.27+0.05+0.71%3456724320.70%
605133嵘泰股份18.5922.66+0.13+0.70%72301332.321.13%
603949雪龙集团11.5034.21+0.08+0.70%6052689.120.29%
002715登云股份11.7143.84+0.08+0.69%5278611.260.38%
605088冠盛股份20.8511.55+0.13+0.63%94141952.750.54%
603107上海汽配16.1532.36+0.10+0.62%91021452.731.08%
002406远东传动4.8734.73+0.03+0.62%467742268.210.78%
605151西上海14.6817.17+0.08+0.55%2553373.520.19%
002363隆基机械5.9366.25+0.03+0.51%3550820970.85%
300863卡倍亿36.9626.49+0.18+0.49%5476820576.9911.69%
002725跃岭股份8.32-58.12+0.04+0.48%11384940.720.54%
002870香山股份29.5422.92+0.14+0.48%47361397.170.43%
002284亚太股份6.9242.86+0.03+0.44%470143222.290.64%
603319湘油泵16.1614.88+0.07+0.44%142882291.40.69%
002328新朋股份4.6419.53+0.02+0.43%18370852.310.32%
300745欣锐科技14.37-11.64+0.06+0.42%272513850.51.93%
600523贵航股份9.7923.61+0.04+0.41%143351391.610.35%
603788宁波高发12.2615.66+0.05+0.41%6500792.670.29%
000800一汽解放7.8741.80+0.03+0.38%322572526.490.07%
600741华域汽车16.347.31+0.06+0.37%446267270.190.14%
300258精锻科技8.1916.55+0.03+0.37%245191996.840.53%
300694蠡湖股份8.5022.72+0.03+0.35%184201566.120.86%
600081东风科技8.6736.28+0.03+0.35%6360547.880.14%
605228神通科技8.7958.28+0.03+0.34%172611501.80.41%
600148长春一东11.75183.44+0.04+0.34%3397395.720.24%
300733西菱动力9.96-28.78+0.03+0.30%128891273.90.57%
002126银轮股份17.5721.35+0.05+0.29%436907630.910.56%
600609金杯汽车3.5533.64+0.01+0.28%396831408.50.30%
000550江铃汽车22.1910.79+0.06+0.27%177793945.430.34%
000338潍柴动力15.9414.26+0.04+0.25%28176344665.110.57%
002536飞龙股份9.5617.56+0.02+0.21%381013607.670.71%
603166福达股份4.8229.77+0.01+0.21%363761738.420.56%
603358华达科技28.4234.21+0.04+0.14%84382393.450.19%
600418江淮汽车15.44309.37+0.02+0.13%28521144155.161.31%
605018长华集团8.9727.51+0.01+0.11%10974977.070.23%
832978开特股份9.5014.11+0.01+0.11%3225306.32930.36%
831906舜宇精工10.4432.84+0.01+0.10%8962951.92252.70%
603286日盈电子16.04171.24+0.01+0.06%190443014.121.67%
000581威孚高科16.448.31+0.01+0.06%250164108.680.30%
605128上海沿浦28.4530.06+0.01+0.04%3262922.420.28%
301397溯联股份32.0621.01+0.01+0.03%34821106.761.39%
600698湖南天雁3.371283.660.000.00%23009768.820.28%
002283天润工业4.2912.920.000.00%370441583.210.37%
300176派生科技4.3848.330.000.00%286421238.110.74%
300237美晨生态1.05-1.110.000.00%1189451226.320.83%
300580贝斯特14.9026.630.000.00%317184731.480.68%
300742*ST越博--------------
301039中集车辆8.927.460.000.00%245502185.480.56%
603190亚通精工22.8218.27-0.01-0.04%78771781.991.94%
600480凌云股份9.9312.14-0.02-0.20%511315075.720.56%
837663明阳科技9.7114.17-0.02-0.21%1215117.99550.40%
000559万向钱潮4.4717.58-0.01-0.22%377601679.550.11%
000868安凯客车3.78-26.48-0.01-0.26%282851062.880.39%
300969恒帅股份72.3525.61-0.21-0.29%60574354.770.87%
603730岱美股份9.6823.01-0.03-0.31%139821351.370.08%
002448中原内配5.7310.62-0.02-0.35%426772431.890.88%
300893松原股份28.6228.60-0.10-0.35%48021364.840.42%
300681英搏尔13.3234.06-0.05-0.37%284433761.21.64%
600742一汽富维7.6010.35-0.03-0.39%248931892.920.34%
600166福田汽车2.2420.66-0.01-0.44%1834204096.790.28%
600686金龙汽车7.2263.07-0.04-0.55%777055634.241.08%
600104上汽集团13.8811.45-0.08-0.57%416405785.070.04%
300446航天智造11.5617.83-0.07-0.60%734238486.5692.36%
601777力帆科技3.26-14276.39-0.02-0.61%1765285768.960.39%
002590万安科技12.9618.30-0.08-0.61%535526924.141.18%
002594比亚迪252.3224.08-1.69-0.67%57715145155.10.50%
000625长安汽车13.2223.77-0.09-0.68%42679556745.470.52%
002708光洋股份7.11-47.38-0.05-0.70%623824419.311.26%
601633长城汽车25.4221.55-0.18-0.70%7009517736.240.11%
603009北特科技17.94104.65-0.13-0.72%6130911091.71.81%
603786科博达65.8238.18-0.51-0.77%34412273.390.09%
833533骏创科技11.7312.38-0.10-0.85%2453287.43650.68%
601799星宇股份114.5228.67-1.01-0.87%40374617.230.14%
600213*ST亚星5.61-5.14-0.05-0.88%7382410.120.26%
001319铭科精技16.3722.29-0.16-0.97%527688586.948.66%
600699均胜电子14.7817.50-0.15-1.00%7822911509.450.57%
838171邦德股份9.8313.41-0.10-1.01%5896578.74411.14%
605319无锡振华18.1714.38-0.19-1.03%78371422.380.94%
603997继峰股份10.1879.11-0.11-1.07%416144227.410.36%
000951中国重汽14.3414.90-0.16-1.10%460636619.970.39%
601717郑煤机14.317.23-0.17-1.17%10074514616.310.66%
603596伯特利39.1225.54-0.47-1.19%160296265.370.26%
603006联明股份9.9527.49-0.13-1.29%848098506.153.34%
603922金鸿顺25.191123.98-0.34-1.33%2037511.360.16%
600933爱柯迪15.3015.32-0.21-1.35%245263746.130.27%
000981山子高科1.31-9.35-0.02-1.50%1121161469.770.17%
603809豪能股份8.0021.30-0.13-1.60%760696067.111.31%
603037凯众股份18.0625.71-0.32-1.74%6148611022.84.53%
601238广汽集团7.7919.87-0.14-1.77%1090328531.170.15%
301181标榜股份21.4616.70-0.39-1.78%196074190.445.03%
600501航天晨光12.84761.36-0.24-1.83%10035012800.32.36%
002355兴民智通4.10-7.77-0.08-1.91%925793811.561.50%
601127赛力斯84.04-79.05-1.67-1.95%492217416826.33.26%
000957中通客车10.2666.58-0.22-2.10%25168326048.884.24%
600375*ST汉马3.81-2.54-0.09-2.31%379061449.470.58%
603767中马传动12.0946.80-0.31-2.50%464765639.111.51%
301529福赛科技33.3631.13-0.86-2.51%146204829.097.21%
301229纽泰格24.5133.97-0.64-2.54%225045484.884.78%
300507苏奥传感5.4033.11-0.15-2.70%20728111094.52.70%
603179新泉股份39.2122.26-1.11-2.75%139535497.160.29%
002085万丰奥威13.3038.70-0.38-2.78%68669491949.443.23%
002703浙江世宝11.05101.10-0.32-2.81%845739371.871.53%
301005超捷股份28.67134.27-0.93-3.14%7324621032.285.53%
000901航天科技8.67-49.35-0.32-3.56%20573417655.872.58%
600066宇通客车25.2623.76-0.94-3.59%12658032403.510.57%
601689拓普集团55.0727.30-2.31-4.03%51667287870.47%
603178圣龙股份21.39104.57-0.90-4.04%8732318684.463.69%
002593日上集团2.9737.92-0.13-4.19%3333539915.3515.84%
300585奥联电子12.52423.08-0.58-4.43%9839512286.746.15%
600303ST曙光2.38-3.48-0.12-4.80%700151676.11.04%
600733北汽蓝谷7.41-7.48-0.39-5.00%1509298113628.73.11%
000980众泰汽车1.40-8.17-0.08-5.41%729707.110276.131.49%
301550斯菱股份47.0529.84-3.17-6.31%4898623120.1517.81%

转至圣龙股份（603178）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。