中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
圣龙股份(603178)汽车制造业上涨家数:154下跌家数:33平均涨幅:+1.88%平均换手:3.30%总成交额:531.18亿元
更新时间：2025-02-25 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
837663明阳科技28.8036.40+6.64+29.96%8483521768.8217.42%
301181标榜股份26.9525.06+4.49+19.99%11887330014.5630.48%
838837华原股份15.7236.27+1.90+13.75%8688312679.416.35%
000868安凯客车7.21-56.96+0.66+10.08%58536540419.467.98%
603085天成自控14.37245.16+1.31+10.03%57441679961.8315.52%
603949雪龙集团14.3048.60+1.30+10.00%243783486.111.16%
000980众泰汽车2.42-14.84+0.22+10.00%281415265008.575.64%
603997继峰股份11.72-30.77+0.92+8.52%17952720248.351.42%
873690捷众科技24.1128.19+1.78+7.97%175933975.5865.74%
601777千里科技10.3819702.97+0.70+7.23%11480891148542.54%
603319湘油泵38.8941.12+2.49+6.84%20186375214.629.19%
603286日盈电子31.84324.60+1.95+6.52%9682329847.518.47%
603596伯特利62.1635.08+3.21+5.45%12106773309.722.00%
002765蓝黛科技12.96-26.12+0.65+5.28%1148063140999.719.27%
833533骏创科技68.9993.22+3.44+5.25%7865753253.3820.72%
603166福达股份10.6843.06+0.51+5.01%28780429806.994.50%
605018长华集团13.1343.53+0.61+4.87%9789412713.592.09%
002536飞龙股份17.6933.46+0.82+4.86%837580.9144082.715.61%
301397溯联股份44.3335.80+2.05+4.85%3689415644.896.73%
002592ST八菱5.5464.87+0.25+4.73%651523562.212.48%
603013亚普股份15.7418.68+0.71+4.72%285834351.710.56%
603009北特科技56.58231.16+2.51+4.64%14396578904.24.25%
600686金龙汽车14.25107.80+0.60+4.40%39093554703.175.45%
300926博俊科技28.1823.06+1.17+4.33%8286022767.993.09%
301007德迈仕22.7766.60+0.93+4.26%9634321359.576.40%
301229纽泰格22.4637.84+0.91+4.22%293826502.233.89%
600933爱柯迪21.2019.74+0.84+4.13%18733538838.461.92%
300680隆盛科技41.0646.65+1.48+3.74%11828346014.286.85%
603306华懋科技40.2445.73+1.41+3.63%9766938612.542.97%
300507苏奥传感7.8743.82+0.27+3.55%41809432512.935.41%
605333沪光股份34.4029.16+1.16+3.49%3758312602.340.86%
000572海马汽车4.211945.37+0.13+3.19%48422120149.892.95%
603179新泉股份54.1528.37+1.66+3.16%5344628404.661.10%
603758秦安股份12.5730.13+0.37+3.03%12036014559.372.74%
001319铭科精技29.3138.69+0.80+2.81%9322627042.815.29%
301499维科精密27.9867.94+0.76+2.79%218266029.876.31%
300681英搏尔41.01116.02+1.11+2.78%18185373798.0210.31%
603048浙江黎明16.9946.98+0.44+2.66%306695170.942.09%
002284亚太股份9.8246.31+0.24+2.51%18630618069.832.55%
605228神通科技10.9596.20+0.26+2.43%13302414740.353.14%
601799星宇股份127.0727.97+2.99+2.41%1914624070.320.67%
600418江淮汽车35.97132.54+0.84+2.39%637425226483.22.92%
603197保隆科技51.4637.81+1.20+2.39%4857824527.962.30%
002434万里扬7.1139.44+0.16+2.30%20326914221.21.55%
002703浙江世宝13.3473.92+0.30+2.30%21666928593.513.70%
000338潍柴动力15.7412.59+0.35+2.27%670823104268.51.35%
301005超捷股份32.18149.87+0.71+2.26%3509711077.772.65%
603121华培动力15.8759.32+0.35+2.26%13321420863.783.94%
301552科力装备54.4523.54+1.20+2.25%111076029.317.67%
002355兴民智通7.34-246.85+0.16+2.23%17722712873.172.87%
600741华域汽车17.908.12+0.38+2.17%8880915682.80.28%
002454松芝股份7.0833.15+0.14+2.02%770905422.451.23%
603950长源东谷28.1452.33+0.54+1.96%10760130198.543.32%
838171邦德股份17.6124.90+0.33+1.91%118412027.812.28%
002239奥特佳3.26105.67+0.06+1.87%904215.129115.012.79%
601279英利汽车3.8174.03+0.07+1.87%849053189.090.54%
605128上海沿浦45.9443.90+0.84+1.86%212299533.5691.79%
300969恒帅股份104.0838.63+1.86+1.82%1262513080.461.82%
000957中通客车11.2534.88+0.20+1.81%13337914827.72.25%
002708光洋股份11.99-483.29+0.21+1.78%27420132456.545.33%
600960渤海汽车3.43-11.57+0.06+1.78%1049783573.11.10%
002101广东鸿图12.3121.47+0.21+1.74%523736360.820.84%
301133金钟股份23.5626.29+0.40+1.73%90692112.310.94%
601127赛力斯125.8448.94+2.13+1.72%225906280560.71.50%
002863今飞凯达4.8337.69+0.08+1.68%634933038.821.06%
300745欣锐科技18.77-14.11+0.31+1.68%288095344.932.04%
000550江铃汽车23.1012.97+0.38+1.67%4936711275.580.95%
002590万安科技13.6526.88+0.22+1.64%686969263.3511.51%
002870香山股份37.3433.81+0.60+1.63%3582313097.483.44%
002664信质集团21.1353.47+0.32+1.54%17052935082.034.24%
300978东箭科技11.6132.68+0.17+1.49%241282766.981.28%
600006东风股份7.68319.38+0.11+1.45%32632224814.151.63%
603089正裕工业9.8455.12+0.14+1.44%263022555.281.18%
603982泉峰汽车8.44-4.04+0.12+1.44%246252056.280.91%
001282三联锻造26.1528.78+0.36+1.40%281257280.645.04%
605319无锡振华30.9921.46+0.42+1.37%9222628252.594.32%
603178圣龙股份18.64177.01+0.25+1.36%296155476.41.25%
301170锡南科技24.8324.91+0.33+1.35%74501832.332.22%
600733北汽蓝谷8.33-6.99+0.11+1.34%696172.957515.131.43%
600303ST曙光3.08-4.73+0.04+1.32%444341357.330.66%
603767中马传动13.1671.51+0.17+1.31%659108606.832.14%
605133嵘泰股份28.6633.90+0.37+1.31%3761110722.832.03%
603335迪生力4.67-15.58+0.06+1.30%709483283.641.66%
603158腾龙股份9.3815.85+0.12+1.30%17817216443.923.63%
600166福田汽车2.4034.36+0.03+1.27%87569020794.31.35%
603211晋拓股份19.2694.13+0.24+1.26%5339410179.957.86%
301225恒勃股份28.9924.47+0.36+1.26%47431360.271.57%
605005合兴股份16.5025.18+0.20+1.23%99851642.860.25%
601689拓普集团72.2543.70+0.87+1.22%172865122237.81.03%
603358华达科技38.4564.26+0.46+1.21%236979051.220.54%
000625长安汽车13.4926.62+0.16+1.20%7531801005710.92%
603788宁波高发15.2416.68+0.18+1.20%165402491.70.74%
603586金麒麟14.5228.14+0.17+1.18%180282599.940.92%
600066宇通客车25.8017.86+0.30+1.18%15447539570.130.70%
300100双林股份46.2353.03+0.51+1.12%2471231133556.38%
301529福赛科技31.1234.74+0.34+1.10%36721133.311.81%
000700模塑科技7.3411.72+0.08+1.10%33268524288.683.62%
002662京威股份3.8612.12+0.04+1.05%1281674905.410.85%
603107上海汽配17.2934.18+0.17+0.99%296935123.571.36%
002363隆基机械7.2375.82+0.07+0.98%370692654.170.89%
002510天汽模6.2373.33+0.06+0.97%32027119819.753.19%
603305旭升集团18.4136.39+0.17+0.93%16092828980.81.72%
300304云意电气8.7920.41+0.08+0.92%11675010131.451.36%
000981山子高科2.21-13.32+0.02+0.91%330052572598.415.06%
300237美晨科技2.21-2.89+0.02+0.91%4519859981.3913.14%
002715登云股份14.5486.21+0.13+0.90%110421601.30.80%
000030富奥股份5.6414.75+0.05+0.89%860324802.860.51%
600699均胜电子20.4323.10+0.18+0.89%21860743922.361.60%
600178东安动力12.58-215.45+0.11+0.88%11932114895.262.56%
300863卡倍亿46.1436.54+0.40+0.87%2334510631.011.80%
301539宏鑫科技20.0353.60+0.17+0.86%154233075.064.17%
603768常青股份13.3036.44+0.11+0.83%294413886.651.24%
831906舜宇精工25.48128.95+0.21+0.83%204575080.5296.16%
605151西上海17.0228.81+0.14+0.83%69591176.480.52%
002265建设工业27.0498.58+0.22+0.82%25001367088.776.20%
301039中集车辆8.7216.01+0.07+0.81%997678621.030.69%
300176鸿特科技7.5359.12+0.06+0.80%630624699.061.63%
603006联明股份11.3554.50+0.09+0.80%106551204.450.42%
002594比亚迪379.2832.54+3.00+0.80%964953594290.83%
002725跃岭股份12.72-139.19+0.10+0.79%9082811475.264.29%
688280精进电动-UW5.56-5.21+0.04+0.72%238363.712818.085.19%
688612威迈斯30.1124.83+0.21+0.70%44279.6613155.531.74%
301298东利机械14.6423.27+0.10+0.69%145372109.621.51%
601238广汽集团9.012435.77+0.06+0.67%16217414461.70.22%
301119正强股份36.0942.93+0.24+0.67%103553683.281.25%
601633长城汽车25.3417.41+0.16+0.64%10252925743.560.17%
000901航天科技11.41-50.43+0.07+0.62%100348113541.26%
002448中原内配8.1917.05+0.05+0.61%21834417563.64.48%
836221易实精密18.1026.99+0.11+0.61%149012621.2143.61%
300428立中集团18.3116.94+0.11+0.60%7273713209.881.36%
301072中捷精工20.773677.24+0.12+0.58%49311015.660.73%
002328新朋股份7.1337.87+0.04+0.56%38395227321.826.76%
000951中国重汽17.0014.70+0.09+0.53%8662714611.270.74%
600698湖南天雁5.79-28252.58+0.03+0.52%1571208996.971.89%
002537海联金汇5.79386.36+0.03+0.52%8216547060.70%
603239浙江仙通14.2421.04+0.07+0.49%175502485.310.65%
600375*ST汉马6.19-8.22+0.03+0.49%333762062.90.31%
300695兆丰股份57.7727.94+0.27+0.47%94465301.981.33%
600609金杯汽车6.7139.35+0.03+0.45%20685813641.321.59%
600148长春一东19.71337.08+0.08+0.41%131342576.470.93%
301613新铝时代61.4930.99+0.24+0.39%56213435.842.47%
300643万通智控13.3925.76+0.05+0.37%215772865.160.94%
300580贝斯特34.6162.23+0.12+0.35%23944680717.735.09%
002190成飞集成17.32-150.80+0.06+0.35%336435796.990.94%
600501航天晨光18.87-73.89+0.06+0.32%457778622.121.08%
600523贵航股份13.1031.16+0.04+0.31%267163484.760.66%
002283天润工业6.5921.52+0.02+0.30%35411022852.233.54%
600081东风科技12.4254.95+0.03+0.24%770619493.921.73%
001278一彬科技16.7625.51+0.04+0.24%77211291.81.53%
603730岱美股份8.7719.64+0.02+0.23%422223683.150.26%
001311多利科技27.9714.80+0.05+0.18%106982967.161.76%
603161科华控股11.3211.66+0.02+0.18%195482198.791.47%
000800一汽解放8.2256.65+0.01+0.12%430713522.340.09%
300585奥联电子17.57-623.54+0.02+0.11%273244771.821.71%
603035常熟汽饰14.369.97-0.01-0.07%279423994.80.74%
002048宁波华翔12.5211.26-0.01-0.08%523756524.740.74%
600742一汽富维9.1913.98-0.01-0.11%350493210.920.47%
301607富特科技40.1053.37-0.05-0.12%87033462.393.89%
301581黄山谷捷58.2335.93-0.08-0.14%137377949.146.87%
000559万向钱潮6.4923.01-0.01-0.15%1437419244.920.44%
601717郑煤机12.775.90-0.02-0.16%12321815719.240.80%
001260坤泰股份17.1537.83-0.03-0.17%5708977.251.80%
300893松原股份33.4327.88-0.09-0.27%54341809.640.48%
000581威孚高科21.2711.83-0.08-0.37%31146265617.573.78%
300432富临精工19.91143.00-0.08-0.40%27456253824.262.28%
300446航天智造18.2721.56-0.08-0.44%7527813682.242.42%
600480凌云股份16.7022.75-0.08-0.48%30527950023.493.33%
300694蠡湖股份16.7171.68-0.09-0.54%6189310277.072.87%
603786科博达69.9637.16-0.43-0.61%1613311131.520.40%
300258精锻科技12.9637.70-0.08-0.61%26686833793.855.77%
603926铁流股份10.1624.70-0.07-0.68%495745053.512.16%
603037凯众股份16.8432.50-0.13-0.77%560619393.482.94%
002406远东传动7.2544.76-0.06-0.82%20327814634.593.38%
002593日上集团5.90139.61-0.05-0.84%42750824755.327.49%
605088冠盛股份37.0622.91-0.34-0.91%3825214020.52.21%
002085万丰奥威21.1959.66-0.23-1.07%1650489349317.87.77%
300652雷迪克43.0436.68-0.47-1.08%4019516971.764.36%
301192泰祥股份21.4244.28-0.24-1.11%76661632.411.60%
832978开特股份22.3030.82-0.27-1.20%53597116865.35%
603190亚通精工23.0326.76-0.29-1.24%161913738.174.00%
600104上汽集团17.1620.68-0.22-1.27%45943278457.730.40%
002488金固股份11.70175.27-0.17-1.43%13276315485.421.44%
301550斯菱股份133.2081.50-1.98-1.46%2659534543.679.67%
300733西菱动力16.14-86.81-0.26-1.59%6332310109.432.81%
603922金鸿顺27.02151.78-0.78-2.81%5427614793.193.03%
603809豪能股份17.7241.21-0.58-3.17%35187961052.075.49%
002126银轮股份31.9034.35-1.10-3.33%462079147509.75.91%

转至圣龙股份（603178）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。