|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中钨高新(000657)有色金属冶炼和压延加工业上涨家数:10下跌家数:77平均涨幅:-3.00%平均换手:5.36%总成交额:501.79亿元 更新时间：2024-11-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603527 | 众源新材 | 12.33 | 33.28 | +1.12 | +9.99% | 797952 | 97282.74 | 25.17% | | 600490 | 鹏欣资源 | 3.45 | -42.09 | +0.31 | +9.87% | 1546740 | 53033.85 | 7.76% | | 600206 | 有研新材 | 23.38 | 98.31 | +1.16 | +5.22% | 3507801 | 797321.2 | 41.44% | | 002988 | 豪美新材 | 20.42 | 22.13 | +0.94 | +4.83% | 181981 | 37845.51 | 7.34% | | 002716 | 湖南白银 | 3.70 | -574.62 | +0.11 | +3.06% | 2152518 | 79751.82 | 9.74% | | 600110 | 诺德股份 | 4.76 | -36.80 | +0.11 | +2.37% | 836940 | 39559.65 | 4.82% | | 002167 | 东方锆业 | 9.03 | -62.81 | +0.17 | +1.92% | 1686784 | 151953.1 | 22.23% | | 600111 | 北方稀土 | 23.63 | 61.21 | +0.37 | +1.59% | 1409587 | 333867.1 | 3.90% | | 300963 | 中洲特材 | 9.46 | 28.41 | +0.10 | +1.07% | 143904 | 13932.46 | 10.05% | | 000831 | 中国稀土 | 31.96 | -349.82 | +0.19 | +0.60% | 690179.1 | 222301.8 | 6.50% | | 605208 | 永茂泰 | 7.51 | 64.14 | -0.01 | -0.13% | 233297 | 18020.1 | 7.07% | | 600392 | 盛和资源 | 11.59 | 75.97 | -0.04 | -0.34% | 871010 | 102019.9 | 4.97% | | 601388 | 怡球资源 | 2.67 | 68.27 | -0.02 | -0.74% | 794799.1 | 21928.67 | 3.61% | | 002171 | 楚江新材 | 7.96 | 52.65 | -0.06 | -0.75% | 755788 | 61470.11 | 5.83% | | 002378 | 章源钨业 | 7.13 | 47.50 | -0.07 | -0.97% | 414763 | 29917.48 | 3.47% | | 002203 | 海亮股份 | 9.46 | 18.41 | -0.11 | -1.15% | 129641 | 12412.96 | 0.67% | | 002501 | 利源股份 | 1.68 | -32.84 | -0.02 | -1.18% | 1683462 | 28758.18 | 4.75% | | 002540 | 亚太科技 | 5.85 | 14.10 | -0.09 | -1.52% | 138554 | 8168.689 | 1.60% | | 002295 | 精艺股份 | 6.98 | 68.78 | -0.11 | -1.55% | 48425 | 3414.486 | 1.93% | | 002237 | 恒邦股份 | 10.77 | 21.69 | -0.22 | -2.00% | 208851 | 22940.4 | 2.29% | | 600961 | 株冶集团 | 8.66 | 14.04 | -0.18 | -2.04% | 307445 | 27159.8 | 4.09% | | 600549 | 厦门钨业 | 21.05 | 16.20 | -0.53 | -2.46% | 303170 | 64639.37 | 2.14% | | 002842 | 翔鹭钨业 | 6.95 | -15.78 | -0.18 | -2.52% | 157228 | 11110.54 | 7.29% | | 601212 | 白银有色 | 3.00 | -125.78 | -0.08 | -2.60% | 930610 | 28759.54 | 1.26% | | 603978 | 深圳新星 | 17.33 | -20.95 | -0.51 | -2.86% | 63195 | 11145.64 | 2.99% | | 002428 | 云南锗业 | 20.96 | 331.36 | -0.62 | -2.87% | 856503.1 | 184215 | 13.12% | | 000751 | 锌业股份 | 2.97 | 107.15 | -0.09 | -2.94% | 170624 | 5162.42 | 1.21% | | 000630 | 铜陵有色 | 3.29 | 14.75 | -0.10 | -2.95% | 2054682 | 68508.6 | 1.95% | | 600255 | 鑫科材料 | 2.29 | 303.35 | -0.07 | -2.97% | 663666 | 15506.99 | 3.67% | | 000633 | 合金投资 | 5.05 | 478.58 | -0.16 | -3.07% | 102436 | 5292.27 | 2.66% | | 601609 | 金田股份 | 5.65 | 19.38 | -0.18 | -3.09% | 114874 | 6602.92 | 0.78% | | 600219 | 南山铝业 | 3.99 | 9.69 | -0.13 | -3.16% | 1125135 | 45578.4 | 0.96% | | 002333 | 罗普斯金 | 5.46 | 82.50 | -0.18 | -3.19% | 61118 | 3412.092 | 0.94% | | 000060 | 中金岭南 | 4.75 | 23.02 | -0.16 | -3.26% | 421748 | 20410.63 | 1.13% | | 300034 | 钢研高纳 | 16.55 | 40.25 | -0.56 | -3.27% | 142102 | 24026.16 | 1.85% | | 002379 | 宏创控股 | 6.74 | -66.50 | -0.23 | -3.30% | 214968 | 14675.12 | 1.89% | | 000878 | 云南铜业 | 12.59 | 15.93 | -0.43 | -3.30% | 331427 | 42462.67 | 1.65% | | 000629 | 钒钛股份 | 2.87 | 71.76 | -0.10 | -3.37% | 1009145 | 29433.23 | 1.10% | | 601600 | 中国铝业 | 7.65 | 12.64 | -0.28 | -3.53% | 1281242 | 99502.3 | 0.98% | | 600459 | 贵研铂业 | 13.93 | 20.69 | -0.53 | -3.67% | 92457 | 13119.81 | 1.24% | | 600362 | 江西铜业 | 21.22 | 11.22 | -0.82 | -3.72% | 214954 | 46513.92 | 1.04% | | 600361 | 创新新材 | 3.88 | 15.47 | -0.15 | -3.72% | 526954 | 20994.6 | 3.59% | | 000737 | 北方铜业 | 9.03 | 24.79 | -0.35 | -3.73% | 455651 | 42016.21 | 6.27% | | 000960 | 锡业股份 | 14.60 | 15.05 | -0.57 | -3.76% | 238849 | 35516.71 | 1.45% | | 002128 | 电投能源 | 20.54 | 8.57 | -0.83 | -3.88% | 132170 | 27596.63 | 0.59% | | 601677 | 明泰铝业 | 12.18 | 9.48 | -0.50 | -3.94% | 228113 | 28328.63 | 1.91% | | 002460 | 赣锋锂业 | 41.08 | -48.65 | -1.71 | -4.00% | 739076 | 314184.2 | 6.11% | | 300057 | 万顺新材 | 5.73 | -51.49 | -0.24 | -4.02% | 313805 | 18453.4 | 4.25% | | 600531 | 豫光金铅 | 6.65 | 11.19 | -0.28 | -4.04% | 249014 | 16919.44 | 2.28% | | 603876 | 鼎胜新材 | 9.50 | 29.00 | -0.40 | -4.04% | 251219 | 24490.65 | 2.83% | | 002466 | 天齐锂业 | 39.81 | -10.05 | -1.69 | -4.07% | 604659 | 249278.2 | 4.10% | | 002667 | 威领股份 | 10.77 | -9.97 | -0.46 | -4.10% | 347962 | 38418.81 | 14.75% | | 688122 | 西部超导 | 46.10 | 38.72 | -1.97 | -4.10% | 139160.4 | 67193 | 2.14% | | 688231 | 隆达股份 | 14.84 | 103.80 | -0.64 | -4.13% | 16630.22 | 2516.927 | 1.32% | | 000962 | 东方钽业 | 14.01 | 35.95 | -0.61 | -4.17% | 345608 | 50202.3 | 6.97% | | 002114 | 罗平锌电 | 5.90 | -11.54 | -0.26 | -4.22% | 132753 | 8058.538 | 4.11% | | 601137 | 博威合金 | 18.38 | 10.05 | -0.81 | -4.22% | 188532 | 35450.48 | 2.42% | | 002160 | 常铝股份 | 3.84 | 43.63 | -0.17 | -4.24% | 182962 | 7202.24 | 2.31% | | 002578 | 闽发铝业 | 3.14 | 112.96 | -0.14 | -4.27% | 162624 | 5232.234 | 1.89% | | 603799 | 华友钴业 | 32.43 | 16.39 | -1.46 | -4.31% | 397960 | 131776.5 | 2.36% | | 600768 | 宁波富邦 | 9.30 | 116.25 | -0.42 | -4.32% | 42633 | 4085.9 | 3.19% | | 688257 | 新锐股份 | 16.35 | 17.35 | -0.77 | -4.50% | 22837.98 | 3832.513 | 1.72% | | 300337 | 银邦股份 | 14.01 | 109.74 | -0.68 | -4.63% | 654646 | 94692.27 | 9.20% | | 000612 | 焦作万方 | 6.57 | 10.20 | -0.32 | -4.64% | 333523 | 22427.38 | 2.80% | | 002149 | 西部材料 | 16.59 | 44.17 | -0.81 | -4.66% | 158794 | 27000.4 | 3.25% | | 300697 | 电工合金 | 11.61 | 33.55 | -0.57 | -4.68% | 55384 | 6612.1 | 2.17% | | 000807 | 云铝股份 | 13.55 | 8.92 | -0.67 | -4.71% | 373637 | 51660.5 | 1.08% | | 002240 | 盛新锂能 | 15.80 | -16.93 | -0.81 | -4.88% | 269535 | 44090.48 | 3.11% | | 600281 | 华阳新材 | 3.81 | -12.05 | -0.20 | -4.99% | 237295 | 9232.22 | 4.61% | | 601702 | 华峰铝业 | 15.81 | 14.31 | -0.83 | -4.99% | 84062 | 13563.12 | 0.84% | | 300489 | 光智科技 | 68.68 | -71.57 | -3.75 | -5.18% | 97533 | 69266.16 | 7.11% | | 000657 | 中钨高新 | 10.24 | 38.11 | -0.56 | -5.19% | 390073 | 40944.03 | 3.13% | | 301219 | 腾远钴业 | 49.29 | 19.26 | -2.70 | -5.19% | 59299 | 29946.9 | 3.53% | | 300618 | 寒锐钴业 | 37.81 | 66.94 | -2.08 | -5.21% | 125141 | 48765.18 | 4.59% | | 000933 | 神火股份 | 15.89 | 6.69 | -0.89 | -5.30% | 487913 | 79141.07 | 2.18% | | 300855 | 图南股份 | 23.83 | 28.74 | -1.34 | -5.32% | 60898 | 14934.96 | 2.16% | | 688102 | 斯瑞新材 | 8.87 | 59.64 | -0.51 | -5.44% | 139579.8 | 12741.55 | 3.34% | | 600456 | 宝钛股份 | 29.54 | 27.60 | -1.77 | -5.65% | 83507 | 25326.2 | 1.75% | | 600331 | 宏达股份 | 7.63 | -2794.44 | -0.46 | -5.69% | 302779 | 23698.17 | 1.49% | | 003038 | 鑫铂股份 | 19.28 | 20.69 | -1.23 | -6.00% | 89291 | 18216.2 | 5.28% | | 873576 | 天力复合 | 31.95 | 55.72 | -2.05 | -6.03% | 81078 | 27821.04 | 25.01% | | 600595 | 中孚实业 | 2.93 | 10.75 | -0.19 | -6.09% | 1133401 | 34234.52 | 2.83% | | 002532 | 天山铝业 | 8.01 | 10.20 | -0.55 | -6.43% | 586543 | 48077.66 | 1.42% | | 603399 | 永杉锂业 | 10.38 | -58.93 | -0.74 | -6.65% | 336762 | 36531.99 | 6.57% | | 002182 | 宝武镁业 | 10.70 | 41.99 | -0.79 | -6.88% | 523609 | 58055.33 | 6.72% | | 688750 | C金天 | 26.42 | 79.52 | -2.02 | -7.10% | 319313.1 | 86202.11 | 41.24% | | 002824 | 和胜股份 | 20.39 | 61.49 | -2.26 | -9.98% | 287839 | 59855.32 | 15.22% |
|