|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中钨高新(000657)有色金属冶炼和压延加工业上涨家数:86下跌家数:0平均涨幅:+5.33%平均换手:3.53%总成交额:309.57亿元 更新时间：2024-09-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301219 | 腾远钴业 | 43.84 | 17.85 | +7.31 | +20.01% | 168590 | 71210.44 | 10.04% | | 300618 | 寒锐钴业 | 28.21 | 64.70 | +4.70 | +19.99% | 190926 | 51631.5 | 7.00% | | 002667 | 威领股份 | 7.77 | -7.92 | +0.71 | +10.06% | 294832 | 22333.13 | 12.49% | | 603799 | 华友钴业 | 26.83 | 15.51 | +2.44 | +10.00% | 573911 | 150650.2 | 3.40% | | 002466 | 天齐锂业 | 32.00 | -12.04 | +2.91 | +10.00% | 681215.1 | 212030.9 | 4.61% | | 600490 | 鹏欣资源 | 3.01 | -34.85 | +0.27 | +9.85% | 1719961 | 50535.02 | 8.63% | | 002460 | 赣锋锂业 | 31.34 | -38.00 | +2.81 | +9.85% | 753939.1 | 231792 | 6.24% | | 873576 | 天力复合 | 17.04 | 20.60 | +1.43 | +9.16% | 11247 | 1869.067 | 3.47% | | 600110 | 诺德股份 | 3.46 | -27.60 | +0.29 | +9.15% | 430476 | 14431.85 | 2.48% | | 002240 | 盛新锂能 | 13.90 | -133.19 | +1.15 | +9.02% | 564303 | 76908.86 | 6.51% | | 002428 | 云南锗业 | 12.71 | 1664.67 | +0.95 | +8.08% | 558250 | 69282.32 | 8.55% | | 603399 | 永杉锂业 | 7.27 | -13.41 | +0.53 | +7.86% | 261927 | 18611.91 | 5.11% | | 000831 | 中国稀土 | 25.74 | 19512.06 | +1.80 | +7.52% | 401564 | 101666.3 | 3.78% | | 600392 | 盛和资源 | 9.14 | 88.88 | +0.62 | +7.28% | 356503 | 31975.75 | 2.03% | | 300489 | 光智科技 | 22.78 | -18.19 | +1.50 | +7.05% | 46863 | 10425.72 | 3.42% | | 000737 | 北方铜业 | 9.56 | 21.74 | +0.60 | +6.70% | 926552.9 | 87277.54 | 12.76% | | 300855 | 图南股份 | 22.30 | 25.70 | +1.39 | +6.65% | 73841 | 16319.11 | 2.62% | | 603527 | 众源新材 | 7.88 | 21.92 | +0.49 | +6.63% | 90042 | 6954.64 | 2.84% | | 300337 | 银邦股份 | 9.10 | 65.10 | +0.56 | +6.56% | 910499.1 | 81147.43 | 12.80% | | 601702 | 华峰铝业 | 17.19 | 16.43 | +1.05 | +6.51% | 51551 | 8730.81 | 0.52% | | 300697 | 电工合金 | 10.85 | 28.59 | +0.65 | +6.37% | 126731 | 13557.98 | 4.97% | | 601137 | 博威合金 | 15.90 | 9.55 | +0.92 | +6.14% | 221554 | 34527.09 | 2.84% | | 003038 | 鑫铂股份 | 14.07 | 10.74 | +0.81 | +6.11% | 82987 | 11495.66 | 6.47% | | 688122 | 西部超导 | 39.23 | 37.49 | +2.25 | +6.08% | 46669.76 | 17985.14 | 0.72% | | 300034 | 钢研高纳 | 15.03 | 33.79 | +0.86 | +6.07% | 269861 | 39857.23 | 3.52% | | 002182 | 宝武镁业 | 10.55 | 34.32 | +0.60 | +6.03% | 233238 | 24127.7 | 3.00% | | 300057 | 万顺新材 | 4.60 | -46.33 | +0.26 | +5.99% | 357714 | 16198.3 | 4.85% | | 600111 | 北方稀土 | 18.75 | 49.83 | +1.05 | +5.93% | 517275 | 95564.98 | 1.43% | | 000629 | 钒钛股份 | 2.68 | 42.09 | +0.15 | +5.93% | 1632812 | 43056.85 | 1.78% | | 603876 | 鼎胜新材 | 9.74 | 23.56 | +0.54 | +5.87% | 100919 | 9692.938 | 1.14% | | 000933 | 神火股份 | 18.30 | 7.55 | +1.00 | +5.78% | 771058 | 140389.2 | 3.44% | | 002167 | 东方锆业 | 5.79 | -27.34 | +0.31 | +5.66% | 579404 | 33162.06 | 7.64% | | 600595 | 中孚实业 | 2.77 | 9.34 | +0.14 | +5.32% | 542065 | 14745.6 | 1.35% | | 688102 | 斯瑞新材 | 7.78 | 55.67 | +0.39 | +5.28% | 72340.92 | 5562.271 | 1.73% | | 601677 | 明泰铝业 | 13.90 | 10.71 | +0.69 | +5.22% | 315362 | 43639.56 | 2.64% | | 000960 | 锡业股份 | 15.04 | 16.28 | +0.74 | +5.17% | 397870 | 58946.87 | 2.42% | | 688231 | 隆达股份 | 13.02 | 73.53 | +0.64 | +5.17% | 13804.04 | 1756.597 | 1.09% | | 000657 | 中钨高新 | 8.98 | 32.22 | +0.44 | +5.15% | 363885 | 32215.94 | 2.91% | | 002501 | 利源股份 | 1.25 | -25.15 | +0.06 | +5.04% | 1207414 | 14719.63 | 3.41% | | 002988 | 豪美新材 | 15.10 | 15.75 | +0.68 | +4.72% | 47323 | 7062.746 | 1.91% | | 002378 | 章源钨业 | 6.25 | 44.23 | +0.28 | +4.69% | 267820 | 16541.44 | 2.24% | | 002149 | 西部材料 | 13.89 | 36.00 | +0.62 | +4.67% | 110409 | 15117.92 | 2.26% | | 600961 | 株冶集团 | 8.08 | 14.27 | +0.35 | +4.53% | 163553 | 13025.05 | 2.18% | | 300963 | 中洲特材 | 7.80 | 22.30 | +0.33 | +4.42% | 91892 | 7052.126 | 6.42% | | 002842 | 翔鹭钨业 | 5.69 | -12.91 | +0.24 | +4.40% | 78361 | 4409.327 | 3.69% | | 600331 | 宏达股份 | 6.47 | 452.64 | +0.27 | +4.35% | 318262 | 20211.24 | 1.57% | | 002824 | 和胜股份 | 14.25 | 33.56 | +0.58 | +4.24% | 127626 | 17824.6 | 6.75% | | 002379 | 宏创控股 | 5.44 | -53.12 | +0.22 | +4.21% | 266558 | 14566.45 | 2.35% | | 002171 | 楚江新材 | 6.27 | 17.13 | +0.25 | +4.15% | 222144 | 13738.81 | 1.72% | | 600206 | 有研新材 | 9.93 | 39.20 | +0.39 | +4.09% | 142404 | 14066.66 | 1.68% | | 600549 | 厦门钨业 | 19.13 | 14.85 | +0.74 | +4.02% | 203109 | 38568.16 | 1.44% | | 600459 | 贵研铂业 | 13.54 | 20.76 | +0.52 | +3.99% | 106255 | 14197.89 | 1.42% | | 688257 | 新锐股份 | 14.92 | 15.37 | +0.57 | +3.97% | 9776.41 | 1444.519 | 0.74% | | 600456 | 宝钛股份 | 28.31 | 23.88 | +1.08 | +3.97% | 94668 | 26509.52 | 1.98% | | 000633 | 合金投资 | 4.72 | 295.99 | +0.18 | +3.96% | 201587 | 9404.923 | 5.23% | | 600362 | 江西铜业 | 22.61 | 11.58 | +0.86 | +3.95% | 240517 | 53750.34 | 1.16% | | 002532 | 天山铝业 | 7.90 | 11.27 | +0.30 | +3.95% | 705282 | 55114.49 | 1.71% | | 002578 | 闽发铝业 | 2.78 | 135.09 | +0.10 | +3.73% | 227153 | 6245.02 | 2.64% | | 601600 | 中国铝业 | 8.13 | 13.52 | +0.29 | +3.70% | 1145754 | 92938.14 | 0.87% | | 002237 | 恒邦股份 | 10.45 | 22.97 | +0.37 | +3.67% | 235332 | 24263.72 | 2.58% | | 000751 | 锌业股份 | 2.84 | 50.52 | +0.10 | +3.65% | 302899 | 8536.721 | 2.15% | | 000630 | 铜陵有色 | 3.56 | 16.11 | +0.12 | +3.49% | 3019230 | 106567.7 | 2.87% | | 601388 | 怡球资源 | 2.38 | 55.14 | +0.08 | +3.48% | 413615 | 9725.232 | 1.88% | | 603978 | 深圳新星 | 11.72 | -13.51 | +0.39 | +3.44% | 88421 | 10183.67 | 5.12% | | 002295 | 精艺股份 | 5.55 | 75.17 | +0.18 | +3.35% | 82317 | 4515.644 | 3.29% | | 002540 | 亚太科技 | 5.28 | 11.34 | +0.17 | +3.33% | 152103 | 7975.835 | 1.76% | | 605208 | 永茂泰 | 6.59 | 34.12 | +0.21 | +3.29% | 45522 | 2960.607 | 1.38% | | 000962 | 东方钽业 | 11.07 | 30.85 | +0.35 | +3.26% | 187644 | 20629.97 | 3.79% | | 600255 | 鑫科材料 | 1.95 | -2867.93 | +0.06 | +3.17% | 308745 | 5986.165 | 1.71% | | 600361 | 创新新材 | 3.97 | 15.86 | +0.12 | +3.12% | 445078 | 17750.58 | 4.46% | | 000807 | 云铝股份 | 13.96 | 9.76 | +0.42 | +3.10% | 607751 | 84442.33 | 1.75% | | 002333 | 罗普斯金 | 5.37 | 70.86 | +0.16 | +3.07% | 79458 | 4226.146 | 1.22% | | 000878 | 云南铜业 | 12.77 | 15.71 | +0.38 | +3.07% | 722279.1 | 91365.87 | 3.60% | | 000612 | 焦作万方 | 6.44 | 9.36 | +0.19 | +3.04% | 983772 | 62483.1 | 8.26% | | 600531 | 豫光金铅 | 6.44 | 11.02 | +0.19 | +3.04% | 316289 | 20115.85 | 2.90% | | 002160 | 常铝股份 | 3.44 | 80.95 | +0.10 | +2.99% | 428409 | 14606.43 | 5.40% | | 000060 | 中金岭南 | 4.58 | 24.83 | +0.13 | +2.92% | 729388.9 | 33263.4 | 1.95% | | 600281 | 华阳新材 | 3.19 | -10.42 | +0.09 | +2.90% | 181188 | 5712.952 | 3.52% | | 002128 | 电投能源 | 18.63 | 8.49 | +0.49 | +2.70% | 219741 | 40582.38 | 1.04% | | 601609 | 金田股份 | 5.36 | 22.36 | +0.14 | +2.68% | 79864 | 4254.91 | 0.54% | | 002203 | 海亮股份 | 8.72 | 17.09 | +0.22 | +2.59% | 154712 | 13444.88 | 0.80% | | 002114 | 罗平锌电 | 5.26 | -15.22 | +0.13 | +2.53% | 145193 | 7611.987 | 4.49% | | 002716 | 湖南白银 | 3.27 | -97.58 | +0.07 | +2.19% | 872450 | 28398.4 | 3.95% | | 601212 | 白银有色 | 2.97 | 130.32 | +0.05 | +1.71% | 573249 | 16987.3 | 0.77% | | 600768 | 宁波富邦 | 8.08 | 80.39 | +0.11 | +1.38% | 66372 | 5305.324 | 4.96% | | 600219 | 南山铝业 | 4.08 | 10.98 | +0.05 | +1.24% | 861020.9 | 35016.75 | 0.74% |
|