|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯华材料(831526)计算机、通信和其他电子设备制造业上涨家数:508下跌家数:128平均涨幅:+2.11%平均换手:7.39%总成交额:5278.87亿元 更新时间：2025-02-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 838971 | 天马新材 | 33.23 | 249.24 | +3.15 | +10.47% | 85902 | 27252.21 | 10.14% | | 832876 | 慧为智能 | 30.67 | 1120.08 | +2.69 | +9.61% | 91593 | 27333.07 | 23.96% | | 873001 | 纬达光电 | 26.29 | 165.10 | +1.54 | +6.22% | 260839 | 70066.94 | 29.41% | | 832491 | 奥迪威 | 35.86 | 63.02 | +1.87 | +5.50% | 246258 | 86779.34 | 21.57% | | 836395 | 朗鸿科技 | 18.49 | 40.18 | +0.88 | +5.00% | 62113 | 11239.36 | 10.97% | | 430139 | 华岭股份 | 30.23 | -3576.75 | +1.33 | +4.60% | 240744 | 72911.53 | 9.24% | | 837821 | 则成电子 | 41.08 | 142.83 | +1.68 | +4.26% | 58216 | 23156.04 | 11.44% | | 870976 | 视声智能 | 27.26 | 38.67 | +1.03 | +3.93% | 40602 | 10969.59 | 15.75% | | 870357 | 雅葆轩 | 24.37 | 41.68 | +0.66 | +2.78% | 58943 | 14316.67 | 17.35% | | 831526 | 凯华材料 | 32.37 | 130.19 | +0.86 | +2.73% | 34409 | 11040.22 | 6.57% | | 831167 | 鑫汇科 | 25.43 | 70.14 | +0.67 | +2.71% | 21018 | 5217.404 | 7.31% | | 831641 | 格利尔 | 15.50 | -296.52 | +0.33 | +2.18% | 25280 | 3906.882 | 5.66% | | 833346 | 威贸电子 | 28.80 | 56.58 | +0.57 | +2.02% | 34510 | 9797.68 | 12.75% | | 872374 | 云里物里 | 37.94 | 113.28 | +0.72 | +1.93% | 55510 | 20839.65 | 16.43% | | 871857 | 泓禧科技 | 17.80 | 71.55 | +0.30 | +1.71% | 20780 | 3649.622 | 2.81% | | 830809 | 安达科技 | 5.95 | -4.69 | +0.10 | +1.71% | 151182 | 9044.993 | 4.72% | | 833914 | 远航精密 | 17.34 | 48.05 | +0.02 | +0.12% | 49592 | 8526.186 | 4.96% | | 920008 | 成电光信 | 32.71 | 49.14 | -0.08 | -0.24% | 27858 | 9026.819 | 8.98% | | 834950 | 迅安科技 | 19.50 | 20.71 | -0.07 | -0.36% | 7580 | 1482.954 | 2.46% | | 838701 | 豪声电子 | 33.48 | 10.89 | -0.20 | -0.59% | 26267 | 8789.25 | 10.72% | | 832110 | 雷特科技 | 35.57 | 34.82 | -0.34 | -0.95% | 17698 | 6249.233 | 10.90% | | 870199 | 倍益康 | 26.66 | 55.91 | -0.37 | -1.37% | 32534 | 8704.968 | 8.75% | | 872190 | 雷神科技 | 43.40 | 173.73 | -1.60 | -3.56% | 157069 | 67522.28 | 15.92% |
|