|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 格利尔(920641)计算机、通信和其他电子设备制造业上涨家数:378下跌家数:285平均涨幅:+0.39%平均换手:3.08%总成交额:5999.65亿元 更新时间：2026-06-23 10:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920139 | 华岭股份 | 18.83 | -86.19 | +1.78 | +10.44% | 87556 | 15944.5 | 3.36% | | 920491 | 奥迪威 | 33.31 | 55.83 | +1.76 | +5.58% | 59195 | 19749.01 | 5.11% | | 920267 | 鑫汇科 | 15.71 | -34.30 | +0.80 | +5.37% | 6746 | 1063.789 | 2.27% | | 920190 | 雷神科技 | 25.50 | 90.87 | +1.01 | +4.12% | 48185 | 12240.06 | 4.85% | | 920640 | 富士达 | 34.44 | 82.89 | +1.14 | +3.42% | 26412 | 9014.859 | 1.46% | | 920199 | 倍益康 | 24.82 | 275.01 | +0.82 | +3.42% | 11623 | 2904.654 | 3.06% | | 920701 | 豪声电子 | 12.80 | 27.33 | +0.41 | +3.31% | 8416 | 1098.865 | 0.84% | | 920198 | 微创光电 | 7.80 | 159.35 | +0.23 | +3.04% | 17960 | 1403.692 | 2.55% | | 920395 | 朗鸿科技 | 8.26 | 34.94 | +0.23 | +2.86% | 8194 | 684.8345 | 0.78% | | 920976 | 视声智能 | 19.58 | 21.39 | +0.53 | +2.78% | 6794 | 1328.671 | 1.54% | | 920110 | 雷特科技 | 27.66 | 26.83 | +0.72 | +2.67% | 2218 | 617.4934 | 1.37% | | 920950 | 迅安科技 | 13.75 | 25.24 | +0.33 | +2.46% | 3445 | 477.1532 | 0.96% | | 920012 | 创达新材 | 72.99 | 55.18 | +1.69 | +2.37% | 17465 | 12167.44 | 9.05% | | 920374 | 云里物里 | 17.78 | 107.12 | +0.40 | +2.30% | 7777 | 1389.164 | 2.34% | | 920008 | 成电光信 | 23.61 | 75.14 | +0.49 | +2.12% | 6284 | 1479.747 | 1.84% | | 920183 | 海菲曼 | 33.45 | 21.86 | +0.60 | +1.83% | 2023 | 676.4351 | 1.80% | | 920346 | 威贸电子 | 17.61 | 30.25 | +0.30 | +1.73% | 5725 | 1019.07 | 1.28% | | 920001 | 纬达光电 | 16.11 | -79.26 | +0.24 | +1.51% | 18310 | 2952.944 | 2.06% | | 920005 | 鼎佳精密 | 29.09 | 46.03 | +0.38 | +1.32% | 2490 | 731.0031 | 1.16% | | 920526 | 凯华材料 | 30.73 | 163.53 | +0.40 | +1.32% | 22250 | 6695.689 | 4.25% | | 920641 | 格利尔 | 15.58 | 216.04 | +0.19 | +1.23% | 8314 | 1304.92 | 1.83% | | 920212 | 智新电子 | 10.44 | 329.51 | +0.09 | +0.87% | 6437 | 684.7789 | 1.25% | | 920857 | 泓禧科技 | 16.08 | -28.16 | +0.11 | +0.69% | 7317 | 1190.228 | 0.99% | | 920357 | 雅葆轩 | 21.90 | 30.60 | +0.13 | +0.60% | 31454 | 6889.793 | 5.00% | | 920876 | 慧为智能 | 19.45 | 695.71 | +0.08 | +0.41% | 9380 | 1859.818 | 2.39% | | 920161 | 龙辰科技 | 40.25 | 60.17 | +0.15 | +0.37% | 36015 | 13958.91 | 9.76% | | 920036 | 觅睿科技 | 41.53 | 35.79 | +0.03 | +0.07% | 5775 | 2407.89 | 4.42% | | 920981 | 晶赛科技 | 41.09 | 248.63 | -0.05 | -0.12% | 23161 | 9250.296 | 6.02% | | 920809 | 安达科技 | 9.28 | -43.78 | -0.03 | -0.32% | 164819 | 15334.57 | 3.58% | | 920914 | 远航精密 | 21.89 | 39.43 | -0.13 | -0.59% | 10804 | 2407.62 | 1.08% | | 920821 | 则成电子 | 22.47 | 394.31 | -0.16 | -0.71% | 16933 | 3783.546 | 2.32% | | 920045 | 蘅东光 | 695.00 | 143.68 | -31.50 | -4.34% | 4595 | 31883.07 | 2.28% | | 920971 | 天马新材 | 44.10 | 109.11 | -3.55 | -7.45% | 58939 | 25941.55 | 6.88% |
|