|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒天海龙(000677)化学纤维制造业上涨家数:30下跌家数:0平均涨幅:+4.71%平均换手:2.47%总成交额:46.85亿元 更新时间：2024-09-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300777 | 中简科技 | 24.54 | 58.42 | +2.44 | +11.04% | 165884 | 39585.36 | 3.91% | | 688295 | 中复神鹰 | 19.46 | 143.67 | +1.28 | +7.04% | 16079.99 | 3063.205 | 1.11% | | 300699 | 光威复材 | 29.38 | 29.49 | +1.90 | +6.91% | 216687 | 62525.75 | 2.64% | | 688065 | 凯赛生物 | 40.70 | 63.81 | +2.62 | +6.88% | 22962.52 | 9126.484 | 0.39% | | 688722 | 同益中 | 11.02 | 23.51 | +0.62 | +5.96% | 22840.43 | 2481.666 | 1.79% | | 002427 | 尤夫股份 | 3.21 | -28.21 | +0.18 | +5.94% | 217733 | 6900.615 | 2.21% | | 000677 | 恒天海龙 | 2.90 | 52.78 | +0.16 | +5.84% | 421493 | 12080.25 | 4.88% | | 603225 | 新凤鸣 | 11.70 | 14.72 | +0.61 | +5.50% | 161379 | 18431.59 | 1.06% | | 002172 | 澳洋健康 | 2.75 | 40.85 | +0.13 | +4.96% | 318894 | 8656.271 | 4.17% | | 002064 | 华峰化学 | 7.78 | 14.64 | +0.36 | +4.85% | 408014 | 31447.17 | 0.82% | | 301057 | 汇隆新材 | 12.65 | 35.44 | +0.58 | +4.81% | 60683 | 7502.752 | 11.74% | | 600346 | 恒力石化 | 14.46 | 12.93 | +0.65 | +4.71% | 160129 | 22790.34 | 0.23% | | 300876 | 蒙泰高新 | 15.69 | -223.86 | +0.69 | +4.60% | 13708 | 2150.553 | 2.00% | | 601233 | 桐昆股份 | 12.37 | 16.98 | +0.53 | +4.48% | 424616 | 51651.02 | 1.87% | | 000936 | 华西股份 | 6.10 | 50.33 | +0.25 | +4.27% | 372994 | 22552.27 | 4.21% | | 688203 | 海正生材 | 8.90 | 36.89 | +0.36 | +4.22% | 13298 | 1164.739 | 1.13% | | 000949 | 新乡化纤 | 3.53 | 61.29 | +0.14 | +4.13% | 433838 | 15163.29 | 2.96% | | 002493 | 荣盛石化 | 9.65 | 31.09 | +0.37 | +3.99% | 437657 | 41834.74 | 0.46% | | 000420 | 吉林化纤 | 3.17 | 329.22 | +0.12 | +3.93% | 542589 | 17094.75 | 2.21% | | 002998 | 优彩资源 | 5.61 | 13.19 | +0.21 | +3.89% | 69783 | 3880.971 | 2.85% | | 000703 | 恒逸石化 | 6.40 | 29.71 | +0.23 | +3.73% | 232769 | 14749.55 | 0.64% | | 002254 | 泰和新材 | 9.26 | 33.97 | +0.33 | +3.70% | 241651 | 22259.75 | 2.98% | | 600063 | 皖维高新 | 3.73 | 64.62 | +0.13 | +3.61% | 195978 | 7228.477 | 1.02% | | 002206 | 海利得 | 4.03 | 12.76 | +0.14 | +3.60% | 255864 | 10259.17 | 2.79% | | 603332 | 苏州龙杰 | 7.56 | 23.99 | +0.26 | +3.56% | 38272 | 2854.882 | 1.77% | | 600527 | 江南高纤 | 1.55 | 60.91 | +0.05 | +3.33% | 247031 | 3753.46 | 1.43% | | 601113 | 华鼎股份 | 3.22 | 15.33 | +0.10 | +3.21% | 139422 | 4442.95 | 1.26% | | 000782 | 恒申新材 | 4.31 | -28.91 | +0.13 | +3.11% | 134831 | 5712.138 | 2.55% | | 600889 | 南京化纤 | 5.35 | -9.65 | +0.16 | +3.08% | 234213 | 12389.92 | 6.39% | | 600810 | 神马股份 | 6.97 | 35.27 | +0.17 | +2.50% | 68977 | 4768.463 | 0.66% |
|