中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
亚太实业(000691)化学原料和化学制品制造业上涨家数:73下跌家数:275平均涨幅:-1.08%平均换手:2.54%总成交额:431.27亿元
更新时间：2024-11-27 11:21
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603213镇洋发展9.8617.60+0.90+10.04%15446915039.183.55%
603585苏利股份15.52-366.25+1.41+9.99%10615615538.255.90%
002312川发龙蟒19.8272.83+1.62+8.90%3287490632138.518.75%
301393昊帆生物47.2243.81+3.61+8.28%3374416235.299.51%
603078江化微21.0887.42+1.59+8.16%38274077613.069.92%
301065本立科技22.0037.52+1.49+7.26%6664814566.6414.58%
603906龙蟠科技13.10-10.76+0.88+7.20%78097898164.4313.82%
003002壶化股份23.1030.03+1.41+6.50%5247711882.792.87%
600135乐凯胶片7.90-36.45+0.44+5.90%32450025054.255.86%
603110东方材料18.9076.41+1.05+5.88%25779547812.8412.81%
301220亚香股份34.2249.11+1.55+4.74%294999940.916.26%
002971和远气体23.8961.02+1.00+4.37%6080814437.023.75%
873527夜光明16.7191.36+0.64+3.98%255514041.9747.06%
002513蓝丰生化5.93-5.84+0.20+3.49%43705726709.4416.56%
300192科德教育14.2532.30+0.40+2.89%13089517952.146.23%
603155新亚强13.8843.26+0.38+2.81%650659028.742.06%
002094青岛金王6.60139.03+0.18+2.80%685643.144170.49.93%
300487蓝晓科技52.1133.24+1.35+2.66%4056021068.451.32%
002170芭田股份8.1626.68+0.20+2.51%22267717957.263.13%
002632道明光学8.6732.45+0.21+2.48%20541017634.93.54%
300522世名科技12.37208.55+0.28+2.32%702908654.982.89%
002942新农股份15.0987.49+0.34+2.31%273924065.071.96%
002917金奥博9.3325.23+0.21+2.30%1049969718.14.03%
601208东材科技8.1528.20+0.15+1.87%1206329654.111.35%
300398飞凯材料18.4690.36+0.32+1.76%37791269229.797.19%
002409雅克科技63.4835.64+1.09+1.75%5975737137.571.88%
603977国泰集团13.4328.05+0.22+1.67%440875823.310.71%
000953河化股份6.2531.98+0.10+1.63%63845140871.0917.44%
603737三棵树47.77858.23+0.76+1.62%2196610405.230.42%
002545东方铁塔7.1515.03+0.11+1.56%1159538229.561.03%
603605珀莱雅91.8425.15+1.39+1.54%1582014416.440.40%
002165红宝丽4.6985.47+0.07+1.52%36644716680.485.04%
300437清水源11.18-28.00+0.16+1.45%9620210812.55.47%
688116天奈科技40.8844.26+0.57+1.41%91358.7237310.852.65%
300121阳谷华泰13.6026.54+0.18+1.34%12434816613.422.88%
300481濮阳惠成15.9525.49+0.21+1.33%519328183.51.77%
600315上海家化16.7841.99+0.22+1.33%347285804.10.52%
300072海新能科4.19-23.85+0.05+1.21%73261430449.743.15%
603722阿科力47.80-1070.18+0.57+1.21%86864037.190.99%
000822山东海化6.3110.26+0.07+1.12%27113616869.073.03%
688625呈和科技38.3020.21+0.41+1.08%2111.27797.31290.16%
000893亚钾国际21.4726.28+0.22+1.04%5463211503.060.67%
600309万华化学73.6215.20+0.72+0.99%8249160496.160.26%
300054鼎龙股份26.8559.69+0.26+0.98%5812615432.10.80%
300684中石科技21.0641.64+0.20+0.96%8141916679.964.05%
002759天际股份10.80-30.49+0.10+0.93%33699235761.886.73%
300957贝泰妮48.1034.40+0.42+0.88%2176910353.690.51%
300107建新股份10.68337.73+0.09+0.85%887969337.852.56%
600426华鲁恒升21.6912.46+0.18+0.84%6611514270.930.31%
000545金浦钛业2.68-23.33+0.02+0.75%2402256361.462.44%
002827高争民爆28.2262.03+0.21+0.75%5863016284.052.12%
603983丸美股份27.8334.40+0.20+0.72%65021799.020.16%
000408藏格矿业28.2219.23+0.20+0.71%353169906.70.22%
000792盐湖股份17.9317.86+0.11+0.62%17829031763.80.33%
603260合盛硅业57.7236.05+0.33+0.58%115996681.90.10%
688716中研股份24.3651.15+0.13+0.54%5129.991230.8570.76%
600160巨化股份21.1239.21+0.11+0.52%9281619337.870.34%
603181皇马科技10.8316.97+0.05+0.46%8013856.620.14%
000731四川美丰7.8717.89+0.03+0.38%23075717901.474.13%
603916苏博特8.1135.97+0.03+0.37%230741849.780.55%
603281江瀚新材25.4616.46+0.08+0.32%79922019.250.32%
002361神剑股份4.00134.41+0.01+0.25%10555841571.33%
603379三美股份33.0133.45+0.08+0.24%3151010276.860.52%
001328登康口腔30.1834.28+0.07+0.23%70502100.691.64%
300200高盟新材8.94-11.48+0.02+0.22%463534062.041.10%
603062麦加芯彩36.4825.98+0.08+0.22%35651282.981.07%
688690纳微科技19.63110.73+0.04+0.20%19133.513732.0030.47%
600352浙江龙盛10.1216.56+0.02+0.20%12177712281.440.37%
600623华谊集团6.9117.43+0.01+0.14%31611621675.841.69%
002096易普力12.0121.77+0.01+0.08%404584807.240.83%
002246北化股份12.29-2494.94+0.01+0.08%10449812830.521.90%
605033美邦股份12.9457.09+0.01+0.08%99501271.612.94%
003022联泓新科15.4893.94+0.01+0.06%558518741.750.42%
000301东方盛虹9.00-18.380.000.00%19175417291.410.35%
000525*ST红阳--------------
300019硅宝科技16.6426.170.000.00%12795321022.973.71%
002442龙星化工5.4923.290.000.00%1371147391.422.81%
601216君正集团4.5813.870.000.00%682543.131162.590.81%
002584西陇科学8.8375.950.000.00%945075.182410.0321.85%
002810山东赫达13.1723.850.000.00%244853180.780.77%
603330天洋新材7.10-30.580.000.00%721635047.951.67%
603879ST永悦3.71-18.200.000.00%2407718912.5296.70%
836957汉维科技14.4261.110.000.00%176522515.6764.13%
300741华宝股份17.3845.270.000.00%94211617.620.15%
688106金宏气体17.9232.41-0.01-0.06%32927.165837.4490.68%
605183确成股份16.9914.52-0.01-0.06%133272230.280.32%
301035润丰股份49.8035.75-0.03-0.06%35511759.940.13%
600096云天化21.887.66-0.02-0.09%10761323391.80.59%
002648卫星化学17.7211.82-0.02-0.11%6920512258.760.21%
300236上海新阳38.5466.08-0.05-0.13%2731210411.690.98%
688571杭华股份6.6719.84-0.01-0.15%24449.561611.7990.58%
002453华软科技5.85-11.51-0.01-0.17%877615092.31.44%
002591恒大高新5.60-91.01-0.01-0.18%964215368.314.31%
688267中触媒22.3126.69-0.04-0.18%8333.6081840.7170.94%
000683远兴能源5.5712.19-0.01-0.18%20770011479.270.63%
002758浙农股份8.8415.27-0.02-0.23%347223047.820.67%
301373凌玮科技26.6722.14-0.07-0.26%3714975.110.97%
002054德美化工7.5978.14-0.02-0.26%49372835082.5512.89%
688359三孚新科44.88-194.50-0.12-0.27%5698.242531.7670.61%
600378昊华科技30.1547.38-0.09-0.30%94102826.140.10%
300798锦鸡股份6.45-652.06-0.02-0.31%1046326594.12.81%
600486扬农化工52.1717.25-0.18-0.34%92634821.150.23%
301429森泰股份17.0430.77-0.06-0.35%4905824.761.11%
301190善水科技15.8142.17-0.06-0.38%78451225.091.10%
300135宝利国际4.71-107.88-0.02-0.42%34639416158.883.76%
688357建龙微纳24.7231.90-0.11-0.44%4023.28983.22610.40%
688269凯立新材26.3543.47-0.12-0.45%5912.451538.5050.45%
000902新洋丰12.7312.02-0.06-0.47%389224921.050.34%
600078澄星股份6.14-243.72-0.03-0.49%509373110.170.77%
301518长华化学17.2334.49-0.09-0.52%78641343.291.47%
000707双环科技7.647.24-0.04-0.52%519733926.771.12%
300067安诺其5.35208.84-0.03-0.56%28028514769.822.99%
601065江盐集团8.9011.52-0.05-0.56%441713912.551.06%
300740水羊股份12.3422.99-0.07-0.56%281383435.530.79%
603192汇得科技15.8625.17-0.09-0.56%85441345.470.62%
002643万润股份10.2919.79-0.06-0.58%768257812.180.84%
300910瑞丰新材42.8519.07-0.25-0.58%113874850.710.56%
002753永东股份6.7320.36-0.04-0.59%370952478.521.53%
600389江山股份14.9132.44-0.09-0.60%328614819.940.76%
000818航锦科技19.33171.18-0.13-0.67%10109119233.051.49%
300041回天新材8.6129.00-0.06-0.69%648615521.311.19%
688129东来技术15.4721.15-0.11-0.71%3971.08606.86530.33%
603599广信股份11.2014.78-0.08-0.71%509925675.040.56%
600223福瑞达6.8229.31-0.05-0.73%543463675.760.53%
603650彤程新材34.0741.22-0.25-0.73%5209917532.680.87%
301092争光股份24.4132.12-0.18-0.73%88382134.762.06%
002749国光股份13.5618.18-0.10-0.73%155702100.510.37%
300596利安隆27.0815.80-0.20-0.73%178934807.690.80%
688356键凯科技56.2871.23-0.43-0.76%2091.121172.8830.34%
603188亚邦股份3.91-6.62-0.03-0.76%643142488.491.13%
002497雅化集团11.49-21.62-0.09-0.78%14108016069.81.33%
300856科思股份25.4412.14-0.20-0.78%289817311.6890.89%
600610中毅达5.06-64.09-0.04-0.78%857064281.481.21%
603790雅运股份11.2639.92-0.09-0.79%112351254.410.59%
301090华润材料7.42-34.89-0.06-0.80%377112775.620.60%
003017大洋生物19.4726.77-0.16-0.82%90771742.871.34%
603931格林达24.2729.60-0.20-0.82%193654627.490.97%
600955维远股份14.5280.79-0.12-0.82%121851762.970.22%
603867新化股份23.7619.30-0.20-0.83%131963113.920.71%
300225金力泰6.97114.68-0.06-0.85%488873371.631.03%
002919名臣健康15.093165.92-0.13-0.85%554298220.582.10%
300721怡达股份13.9181.04-0.12-0.86%257193521.741.88%
002004华邦健康4.5736.31-0.04-0.87%1092924969.820.58%
300848美瑞新材18.22109.34-0.16-0.87%220913964.270.92%
300727润禾材料26.1336.63-0.23-0.87%103592676.030.91%
000881中广核技7.78-9.58-0.07-0.89%666975151.960.84%
301108洁雅股份26.4938.21-0.24-0.90%40651066.291.15%
605008长鸿高科12.0881.85-0.11-0.90%182482188.690.28%
688378奥来德24.1339.93-0.22-0.90%43268.4110180.192.15%
002274华昌化工7.649.21-0.07-0.91%949487205.681.01%
600596新安股份8.28110.46-0.08-0.96%783546448.690.61%
603639海利尔12.3218.47-0.12-0.96%109171335.20.32%
300955嘉亨家化15.3595.58-0.15-0.97%70181060.571.19%
000422湖北宜化13.2917.52-0.13-0.97%11439815131.341.14%
300505川金诺16.0734.76-0.16-0.99%12930520633.825.95%
301212联盛化学23.03143.14-0.23-0.99%138923161.845.15%
300132青松股份4.8691.90-0.05-1.02%572432765.531.13%
300285国瓷材料18.3029.89-0.19-1.03%5671110324.70.71%
000553安道麦A6.51-6.32-0.07-1.06%358792320.880.16%
603217元利科技17.6416.46-0.19-1.07%150052614.270.73%
301077星华新材24.9121.36-0.27-1.07%267726503.416.24%
603938三孚股份11.9363.88-0.13-1.08%191462268.150.50%
002360同德化工5.446.68-0.06-1.09%441362381.531.34%
002986宇新股份11.7513.49-0.13-1.09%188942202.390.63%
600328中盐化工8.0313.36-0.09-1.11%1244469917.380.85%
000920沃顿科技8.9123.66-0.10-1.11%329862910.670.78%
603193润本股份22.6929.98-0.26-1.13%83491879.50.81%
600141兴发集团22.4714.25-0.26-1.14%7544116879.070.68%
605566福莱蒽特18.75176.72-0.22-1.16%169823155.142.73%
603172万丰股份14.2870.58-0.17-1.18%95501350.221.91%
300758七彩化学12.5937.84-0.15-1.18%510046360.271.45%
300214日科化学5.83-54.19-0.07-1.19%697774011.611.73%
300927江天化学18.2254.14-0.22-1.19%121892195.420.87%
301216万凯新材10.73-40.36-0.13-1.20%253052695.710.89%
301149隆华新材9.9020.36-0.12-1.20%183601802.230.90%
300343联创股份6.55-203.39-0.08-1.21%37744424428.233.54%
603276恒兴新材13.8157.85-0.17-1.22%124761706.091.86%
600989宝丰能源16.1818.84-0.20-1.22%12418120050.940.17%
001217华尔泰10.4524.98-0.13-1.23%389164020.761.26%
688350富淼科技12.86227.50-0.16-1.23%5393.22686.9860.44%
300537广信材料19.90519.60-0.25-1.24%10367120379.217.20%
600409三友化工5.5518.70-0.07-1.25%1659729165.030.80%
300804广康生化24.4853.76-0.31-1.25%48421172.741.76%
600273嘉化能源7.8910.37-0.10-1.25%19174315088.461.38%
688275万润新能53.26-5.83-0.68-1.26%8613.624565.6971.02%
002809红墙股份8.4929.95-0.11-1.28%135831145.070.99%
603285键邦股份22.2920.88-0.29-1.28%124872753.723.19%
002319乐通股份11.47-110.53-0.15-1.29%168101912.510.84%
301238瑞泰新材17.5262.05-0.23-1.30%7350612752.693.45%
605589圣泉集团22.3121.26-0.30-1.33%9225620408.661.18%
002895川恒股份21.4912.30-0.29-1.33%4728910078.470.88%
603067振华股份12.5614.34-0.17-1.34%536006717.841.05%
002440闰土股份6.6378.79-0.09-1.34%439672906.340.46%
300535达威股份14.7261.32-0.20-1.34%126081829.271.65%
603310巍华新材18.0224.46-0.25-1.37%206703705.033.05%
000930中粮科技5.71-40.98-0.08-1.38%788144493.550.42%
832471美邦科技17.6764.34-0.25-1.40%138062429.3724.83%
600746江苏索普7.0121.93-0.10-1.41%315442200.850.27%
600500中化国际4.17-8.20-0.06-1.42%1479896168.240.41%
688585上纬新材6.9538.02-0.10-1.42%11781.33813.21850.29%
603681永冠新材13.0115.46-0.19-1.44%237013068.311.24%
301395仁信新材11.5637.57-0.17-1.45%113731304.91.11%
300834星辉环材20.3640.43-0.30-1.45%64141297.431.04%
301209联合化学28.1641.88-0.42-1.47%156204326.636.38%
301036双乐股份43.5235.71-0.65-1.47%2488610735.823.53%
002226江南化工5.3417.19-0.08-1.48%1352407201.70.51%
603948建业股份18.6212.40-0.28-1.48%71461328.370.44%
688353华盛锂电25.59-22.52-0.39-1.50%18022.44593.6922.88%
301100风光股份17.03-50.11-0.26-1.50%148422506.472.97%
002057中钢天源7.8532.07-0.12-1.51%1061838260.791.42%
603077和邦生物1.9635.65-0.03-1.51%60519911830.380.69%
301256华融化学7.7737.92-0.12-1.52%258791997.061.90%
000510新金路3.87-20.34-0.06-1.53%754902898.831.33%
300174元力股份17.3723.26-0.27-1.53%409367072.6491.12%
601678滨化股份3.8627.14-0.06-1.53%1659066395.580.81%
300429强力新材14.02-147.75-0.22-1.54%15513321430.583.89%
002258利尔化学8.2437.51-0.13-1.55%624905132.060.78%
000830鲁西化工11.4011.54-0.18-1.55%18529121068.50.97%
603968醋化股份10.12-16.53-0.16-1.56%125201257.840.61%
002145中核钛白4.4232.12-0.07-1.56%25565311276.990.67%
603378亚士创能6.94-75.49-0.11-1.56%373872574.030.87%
300891惠云钛业8.81118.48-0.14-1.56%325312832.680.98%
001358兴欣新材22.9237.60-0.37-1.59%92052087.112.99%
300641正丹股份22.2814.69-0.36-1.59%11055424392.442.08%
600618氯碱化工9.2411.60-0.15-1.60%472894355.070.63%
603125常青科技18.3925.29-0.30-1.61%148812709.472.13%
002539云图控股7.9211.30-0.13-1.61%1177669298.5691.33%
688199久日新材16.36-41.80-0.27-1.62%29000.864693.7421.80%
688550瑞联新材31.4524.82-0.52-1.63%21810.886770.9041.25%
002470金正大1.80-18.15-0.03-1.64%4676198367.221.42%
603928兴业股份8.9148.51-0.15-1.66%269222379.161.03%
002783凯龙股份8.2935.22-0.14-1.66%585304831.611.34%
603065宿迁联盛8.28121.09-0.14-1.66%187121543.010.95%
300261雅本化学7.68-34.30-0.13-1.66%1201219153.5911.28%
603010万盛股份10.0242.81-0.17-1.67%245182458.530.51%
831304迪尔化工14.6624.65-0.25-1.68%508417334.2996.45%
688737中自科技17.00-440.11-0.29-1.68%16701.122854.0582.37%
001207联科科技18.5714.75-0.32-1.69%217374013.321.08%
301059金三江10.9550.15-0.19-1.71%225362444.610.97%
605399晨光新材11.8452.39-0.21-1.74%218772584.070.70%
300610晨化股份10.1024.31-0.18-1.75%366733679.322.27%
001218丽臣实业16.7020.81-0.30-1.76%66981116.380.90%
300886华业香料20.33103.58-0.37-1.79%100732034.712.32%
002407多氟多13.15216.77-0.24-1.79%17970423541.091.66%
600727鲁北化工7.6713.55-0.14-1.79%959017303.071.81%
301076新瀚新材19.1439.61-0.35-1.80%130302468.681.88%
003042中农联合14.71-12.87-0.27-1.80%259413792.492.04%
605020永和股份17.3339.21-0.32-1.81%184173169.990.49%
000635英力特8.12-5.49-0.15-1.81%390643139.081.29%
002326永太科技9.74-14.77-0.18-1.81%10327710001.231.28%
301069凯盛新材14.5579.90-0.27-1.82%283074089.70.72%
603227雪峰科技9.1613.66-0.17-1.82%16964515357.121.74%
300575中旗股份6.46197.40-0.12-1.82%891245703.912.60%
002496辉丰股份2.15-8.90-0.04-1.83%2637185640.292.23%
002588史丹利7.4910.98-0.14-1.83%17315712927.231.70%
001333光华股份18.1421.24-0.34-1.84%81691478.671.86%
601568北元集团4.2692.85-0.08-1.84%921343924.690.23%
301300远翔新材25.9342.85-0.49-1.85%55511429.881.82%
301283聚胶股份26.9422.53-0.51-1.86%102392741.492.25%
301555惠柏新材25.73397.93-0.49-1.87%92182355.371.91%
300665飞鹿股份6.81-42.63-0.13-1.87%353162382.512.32%
603026石大胜华41.00-206.71-0.80-1.91%8326433799.574.11%
300387富邦股份8.0922.90-0.16-1.94%862796891.782.99%
002455百川股份8.54-16.86-0.17-1.95%18810515936.973.71%
301286侨源股份34.6678.06-0.69-1.95%67902340.581.71%
002476宝莫股份4.4995.29-0.09-1.97%871093889.821.42%
688602康鹏科技7.85-262.38-0.16-2.00%78380.666079.6093.07%
002250联化科技5.84-14.89-0.12-2.01%1153046717.221.27%
605166聚合顺11.1912.60-0.23-2.01%331113700.181.05%
600075新疆天业4.35467.41-0.09-2.03%899473895.30.53%
002637赞宇科技10.0050.32-0.21-2.06%757347640.261.71%
002391长青股份5.21-34.48-0.11-2.07%315671638.470.68%
002037保利联合8.52-5.18-0.18-2.07%592745036.721.22%
300037新宙邦41.5534.22-0.89-2.10%11133145537.192.04%
688157松井股份44.3050.13-0.95-2.10%3656.21619.510.33%
002215诺普信9.2621.01-0.20-2.11%12980312010.451.63%
002538司尔特6.3622.32-0.14-2.15%20350212869.032.38%
301349信德新材30.89-124.13-0.68-2.15%137214222.563.26%
600691阳煤化工2.27-3.54-0.05-2.16%1584013585.640.67%
002748ST世龙6.7745.99-0.15-2.17%270871819.471.13%
002909集泰股份5.40270.38-0.12-2.17%623523360.031.64%
002601龙佰集团17.9411.74-0.40-2.18%10075018166.50.51%
600230沧州大化10.741441.26-0.24-2.19%379704054.180.92%
300796贝斯美10.26312.40-0.23-2.19%470114818.241.30%
301292海科新源15.10-13.72-0.34-2.20%2361135372.79%
603822嘉澳环保50.85-23.16-1.15-2.21%2535512813.43.30%
301371敷尔佳35.7519.68-0.83-2.27%129114621.262.20%
300821东岳硅材8.1495.16-0.19-2.28%660945377.260.55%
603980吉华集团4.22-56.29-0.10-2.31%673192833.070.99%
600423柳化股份2.9525.29-0.07-2.32%1200273506.131.50%
002068黑猫股份7.52-159.50-0.18-2.34%1265839439.6891.72%
002666德联集团4.5950.92-0.11-2.34%680293116.151.53%
300801泰和科技17.7835.34-0.43-2.36%485658525.223.62%
300109新开源14.4617.55-0.35-2.36%12907918495.192.88%
603810丰山集团10.18-19.80-0.25-2.40%344253485.172.08%
002136安纳达10.53148.56-0.26-2.41%273092859.451.27%
300637扬帆新材10.80-23.49-0.27-2.44%648696942.262.77%
002915中欣氟材11.57-19.62-0.29-2.45%9500110842.713.30%
002408齐翔腾达5.13-38.71-0.13-2.47%1650748497.170.60%
600844丹化科技3.13-7.66-0.08-2.49%2823988765.463.43%
603823百合花10.1423.10-0.26-2.50%665556715.421.62%
603630拉芳家化12.7765.04-0.33-2.52%190722429.670.85%
600731湖南海利6.1815.01-0.16-2.52%1135736981.042.04%
605366宏柏新材6.00-5614.26-0.16-2.60%390572337.080.64%
301037保立佳11.08-14.58-0.30-2.64%190642102.83.82%
000691亚太实业4.38-35.33-0.12-2.67%613902669.361.90%
688639华恒生物35.0329.26-0.96-2.67%35504.7512527.191.55%
000990诚志股份8.0236.76-0.22-2.67%16268513032.031.34%
301618长联科技107.0086.95-3.05-2.77%74877950.944.65%
300405科隆股份5.19-15.25-0.15-2.81%1624968365.447.43%
603086先达股份4.83-20.55-0.14-2.82%728743513.721.68%
002092ST中泰4.48-5.62-0.13-2.82%2067139293.820.80%
000565渝三峡A5.78-685.26-0.17-2.86%421272427.820.97%
300655晶瑞电材10.78-1641.59-0.32-2.88%34295336445.183.39%
600319亚星化学5.05-146.54-0.15-2.88%334871681.811.06%
603255鼎际得29.50166.43-0.89-2.93%42091240.440.69%
838402硅烷科技10.5825.24-0.32-2.94%549655716.591.30%
000985大庆华科19.3550.21-0.60-3.01%141072718.271.09%
600722金牛化工4.7674.69-0.15-3.05%1680147962.942.47%
002805丰元股份13.69-10.39-0.45-3.18%8875512037.833.18%
002398垒知集团4.2133.57-0.14-3.22%1389715819.182.40%
300243瑞丰高材11.0249.43-0.37-3.25%10630411612.365.57%
603041美思德10.9318.58-0.37-3.27%297743240.051.63%
836419万德股份11.7023.65-0.40-3.31%141781632.0743.62%
834261一诺威10.7820.81-0.37-3.32%249612658.0241.46%
001231农心科技17.0532.27-0.60-3.40%160452720.544.36%
834033康普化学22.8523.76-0.81-3.42%130992972.6391.57%
300055万邦达5.45-19.94-0.20-3.54%747304072.731.18%
837023芭薇股份16.2935.47-0.60-3.55%186252990.0065.44%
300568星源材质11.4959.78-0.44-3.69%40504346189.543.34%
603360百傲化学19.8833.47-0.77-3.73%7699315244.131.53%
002109兴化股份3.33-8.12-0.13-3.76%1158063838.90.91%
002125湘潭电化11.3820.02-0.46-3.89%35775439891.755.68%
002802洪汇新材12.6040.22-0.54-4.11%307243880.271.70%
000912泸天化4.38176.49-0.19-4.16%1757787733.161.12%
002386天原股份4.80-75.30-0.21-4.19%34852716713.752.68%
300082奥克股份7.55-20.64-0.34-4.31%34388025873.135.07%
002669康达新材10.43-40.34-0.50-4.57%26052427336.018.64%
603683晶华新材10.3831.71-0.51-4.68%16252216532.956.28%
002734利民股份8.6334.69-0.43-4.75%25427621467.647.83%
600935华塑股份2.58-67.24-0.13-4.80%3298418546.721.78%
600165*ST宁科1.77-1.67-0.09-4.84%2200083920.173.21%
301487盟固利27.671431.58-1.54-5.27%34194892463.812.54%
600249两面针5.5644.96-0.31-5.28%52989529361.819.63%
830974凯大催化8.981108.84-0.52-5.47%385273424.1363.60%
002629仁智股份3.05-48.87-0.18-5.57%1344464137.033.89%
600714金瑞矿业8.80116.91-0.53-5.68%682466043.512.37%
001255博菲电气29.602186.46-1.85-5.88%303658895.315.18%
301118恒光股份20.92-29.64-1.39-6.23%5717211925.135.48%
603004鼎龙科技22.9533.58-1.67-6.78%21592748922.8136.67%
600370三房巷2.03-13.00-0.15-6.88%4473678959.61.15%
920016中草香料27.75---2.07-6.94%173044741.4949.74%
870866绿亨科技9.3243.89-0.76-7.54%504064625.9365.32%
002741光华科技21.66-69.82-1.80-7.67%771478165628.521.34%
600367红星发展12.3464.38-1.21-8.93%35405643740.6111.00%
002211宏达新材4.05-54.84-0.41-9.19%33895413754.717.84%
002469三维化学10.6029.94-1.18-10.02%180781916.270.29%
600800渤海化学4.30-7.19-0.48-10.04%329821418.230.30%
600470六国化工6.3645.73-0.71-10.04%973616192.161.87%

转至亚太实业（000691）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。