|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 模塑科技(000700)汽车制造业上涨家数:184下跌家数:1平均涨幅:+7.12%平均换手:4.84%总成交额:596.81亿元 更新时间：2024-09-30 11:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 833533 | 骏创科技 | 14.75 | 18.15 | +2.35 | +18.95% | 57793 | 8046.532 | 15.63% | | 300969 | 恒帅股份 | 79.81 | 28.21 | +11.85 | +17.44% | 33767 | 24850.7 | 4.87% | | 831906 | 舜宇精工 | 13.77 | 39.37 | +1.93 | +16.30% | 37868 | 4917.545 | 11.41% | | 838171 | 邦德股份 | 12.65 | 17.45 | +1.50 | +13.45% | 16365 | 1963.848 | 3.15% | | 301499 | 维科精密 | 28.91 | 67.11 | +3.21 | +12.49% | 100866 | 27638.28 | 29.18% | | 837663 | 明阳科技 | 12.23 | 17.10 | +1.35 | +12.41% | 29660 | 3453.325 | 9.76% | | 873690 | 捷众科技 | 13.62 | 16.81 | +1.48 | +12.19% | 19075 | 2478.332 | 8.42% | | 301607 | 富特科技 | 39.42 | 45.23 | +4.25 | +12.08% | 84092 | 31655.79 | 37.59% | | 838837 | 华原股份 | 6.59 | 16.75 | +0.71 | +12.07% | 28016 | 1779.512 | 2.05% | | 300432 | 富临精工 | 8.87 | -123.20 | +0.95 | +11.99% | 424346 | 36187.34 | 3.52% | | 300237 | 美晨科技 | 1.78 | -1.94 | +0.19 | +11.95% | 827878 | 14056.33 | 5.75% | | 300100 | 双林股份 | 18.75 | 28.44 | +2.00 | +11.94% | 370269 | 65803.78 | 9.57% | | 301552 | 科力装备 | 51.30 | 22.12 | +5.43 | +11.84% | 37715 | 18611.47 | 27.47% | | 300428 | 立中集团 | 17.70 | 15.15 | +1.83 | +11.53% | 118076 | 20290.3 | 2.21% | | 301550 | 斯菱股份 | 46.06 | 28.40 | +4.66 | +11.26% | 62847 | 27406.11 | 22.85% | | 832978 | 开特股份 | 10.57 | 15.31 | +1.06 | +11.15% | 46826 | 4815.358 | 5.23% | | 836221 | 易实精密 | 13.58 | 20.28 | +1.35 | +11.04% | 25331 | 3303.36 | 6.14% | | 688280 | 精进电动-UW | 4.56 | -4.27 | +0.45 | +10.95% | 62940.26 | 2773.979 | 1.37% | | 300446 | 航天智造 | 14.77 | 19.45 | +1.42 | +10.64% | 227385 | 32533.07 | 7.30% | | 300681 | 英搏尔 | 15.94 | 27.48 | +1.52 | +10.54% | 83583 | 12909.02 | 4.83% | | 000550 | 江铃汽车 | 28.02 | 14.73 | +2.55 | +10.01% | 237316 | 65168.63 | 4.58% | | 603286 | 日盈电子 | 20.11 | 210.58 | +1.83 | +10.01% | 164159 | 31848.78 | 14.36% | | 000980 | 众泰汽车 | 1.98 | -11.13 | +0.18 | +10.00% | 3169838 | 61307.79 | 6.49% | | 600418 | 江淮汽车 | 25.08 | 184.34 | +2.28 | +10.00% | 1210489 | 300888.1 | 5.54% | | 605128 | 上海沿浦 | 32.45 | 31.66 | +2.95 | +10.00% | 37509 | 11915.13 | 3.17% | | 603179 | 新泉股份 | 49.04 | 28.41 | +4.44 | +9.96% | 51187 | 24761.48 | 1.05% | | 601777 | 力帆科技 | 4.67 | 2064.02 | +0.42 | +9.88% | 526075 | 24131.8 | 1.16% | | 301007 | 德迈仕 | 14.22 | 39.68 | +1.27 | +9.81% | 171996 | 23828.99 | 11.43% | | 300304 | 云意电气 | 7.03 | 17.42 | +0.62 | +9.67% | 280350 | 19029.71 | 3.28% | | 601689 | 拓普集团 | 46.02 | 30.88 | +3.97 | +9.44% | 215800 | 97177.06 | 1.28% | | 301005 | 超捷股份 | 27.38 | 118.64 | +2.36 | +9.43% | 57243 | 15048.07 | 4.32% | | 603305 | 旭升集团 | 10.89 | 17.37 | +0.93 | +9.34% | 220418 | 23573.66 | 2.36% | | 300507 | 苏奥传感 | 6.22 | 38.20 | +0.53 | +9.31% | 478927 | 28770.79 | 6.24% | | 601127 | 赛力斯 | 89.82 | 261.23 | +7.62 | +9.27% | 603364 | 528599.8 | 4.00% | | 300745 | 欣锐科技 | 16.82 | -10.92 | +1.40 | +9.08% | 84755 | 13848.09 | 6.00% | | 300258 | 精锻科技 | 8.74 | 20.74 | +0.72 | +8.98% | 136608 | 11606.84 | 2.95% | | 301539 | 宏鑫科技 | 20.04 | 50.57 | +1.65 | +8.97% | 48315 | 9407.2 | 13.77% | | 603596 | 伯特利 | 48.42 | 29.56 | +3.95 | +8.88% | 96001 | 45487.07 | 1.59% | | 603121 | 华培动力 | 8.48 | 24.96 | +0.69 | +8.86% | 205558 | 16918.76 | 6.07% | | 300585 | 奥联电子 | 13.80 | -885.48 | +1.12 | +8.83% | 151225 | 20193.1 | 9.45% | | 603306 | 华懋科技 | 21.44 | 23.51 | +1.72 | +8.72% | 232787 | 48580.43 | 7.14% | | 688612 | 威迈斯 | 23.73 | 19.73 | +1.90 | +8.70% | 56161.58 | 13015.21 | 2.91% | | 301133 | 金钟股份 | 22.77 | 24.29 | +1.74 | +8.27% | 38138 | 8464.5 | 10.89% | | 301170 | 锡南科技 | 22.78 | 22.91 | +1.73 | +8.22% | 21773 | 4818.4 | 6.48% | | 301072 | 中捷精工 | 20.16 | 163.70 | +1.53 | +8.21% | 25104 | 4945.9 | 7.53% | | 002126 | 银轮股份 | 19.42 | 22.03 | +1.47 | +8.19% | 179162 | 33693.45 | 2.30% | | 300926 | 博俊科技 | 22.74 | 20.65 | +1.72 | +8.18% | 90043 | 19809.02 | 3.36% | | 301229 | 纽泰格 | 21.29 | 32.39 | +1.61 | +8.18% | 26473 | 5479.96 | 5.60% | | 300680 | 隆盛科技 | 18.93 | 24.54 | +1.43 | +8.17% | 113174 | 20779.86 | 6.53% | | 300643 | 万通智控 | 12.56 | 24.31 | +0.94 | +8.09% | 149617 | 18202.04 | 6.50% | | 300176 | 派生科技 | 6.16 | 47.51 | +0.46 | +8.07% | 398586 | 23578.27 | 10.29% | | 600699 | 均胜电子 | 16.96 | 19.20 | +1.26 | +8.03% | 327439 | 54584.13 | 2.39% | | 001311 | 多利科技 | 25.06 | 12.80 | +1.86 | +8.02% | 35391 | 8671.44 | 5.84% | | 301119 | 正强股份 | 20.38 | 23.85 | +1.49 | +7.89% | 37645 | 7463.52 | 13.79% | | 301529 | 福赛科技 | 34.95 | 32.79 | +2.53 | +7.80% | 20602 | 7010.63 | 10.16% | | 603319 | 湘油泵 | 17.74 | 16.56 | +1.27 | +7.71% | 78759 | 13586.32 | 3.80% | | 300978 | 东箭科技 | 10.95 | 31.34 | +0.78 | +7.67% | 130491 | 13931.98 | 6.91% | | 002434 | 万里扬 | 5.92 | 33.18 | +0.42 | +7.64% | 180568 | 10578.59 | 1.38% | | 600733 | 北汽蓝谷 | 7.90 | -7.35 | +0.56 | +7.63% | 2950086 | 228695.9 | 6.06% | | 300580 | 贝斯特 | 16.67 | 29.98 | +1.17 | +7.55% | 235774 | 37987.01 | 5.02% | | 002101 | 广东鸿图 | 12.56 | 19.63 | +0.88 | +7.53% | 123351 | 15230.64 | 1.98% | | 603997 | 继峰股份 | 13.71 | 99.43 | +0.96 | +7.53% | 94422 | 12788.66 | 0.81% | | 603037 | 凯众股份 | 13.91 | 25.24 | +0.97 | +7.50% | 110142 | 14865.15 | 5.78% | | 002265 | 建设工业 | 10.36 | 50.99 | +0.72 | +7.47% | 95195 | 9679.7 | 2.36% | | 300863 | 卡倍亿 | 49.39 | 35.10 | +3.41 | +7.42% | 47411 | 22526.01 | 3.84% | | 301181 | 标榜股份 | 21.83 | 18.36 | +1.50 | +7.38% | 28269 | 6014.64 | 7.25% | | 301397 | 溯联股份 | 24.60 | 20.45 | +1.69 | +7.38% | 22535 | 5426.94 | 4.14% | | 300733 | 西菱动力 | 10.87 | -50.82 | +0.74 | +7.31% | 68950 | 7310.46 | 3.06% | | 603730 | 岱美股份 | 10.75 | 24.16 | +0.73 | +7.29% | 60902 | 6460.03 | 0.37% | | 601633 | 长城汽车 | 29.55 | 19.81 | +2.00 | +7.26% | 293556 | 85317.12 | 0.48% | | 605333 | 沪光股份 | 28.64 | 35.73 | +1.93 | +7.23% | 38522 | 10841.92 | 0.88% | | 000030 | 富奥股份 | 5.23 | 13.06 | +0.35 | +7.17% | 144214 | 7459.55 | 0.85% | | 300694 | 蠡湖股份 | 9.16 | 28.39 | +0.61 | +7.13% | 53414 | 4774.04 | 2.48% | | 000625 | 长安汽车 | 14.59 | 22.24 | +0.97 | +7.12% | 2916998 | 418111.8 | 3.55% | | 301225 | 恒勃股份 | 26.84 | 22.99 | +1.77 | +7.06% | 14510 | 3813.15 | 4.81% | | 002590 | 万安科技 | 15.37 | 33.35 | +1.00 | +6.96% | 380820 | 56818.2 | 8.36% | | 603809 | 豪能股份 | 8.63 | 19.70 | +0.56 | +6.94% | 122127 | 10338.78 | 2.10% | | 002537 | 海联金汇 | 6.03 | 111.17 | +0.39 | +6.91% | 345533 | 20607.22 | 2.94% | | 301298 | 东利机械 | 13.53 | 21.07 | +0.87 | +6.87% | 37263 | 4929.99 | 3.87% | | 000338 | 潍柴动力 | 15.56 | 12.32 | +1.00 | +6.87% | 1146420 | 175635.2 | 2.31% | | 600006 | 东风股份 | 6.93 | 76.76 | +0.44 | +6.78% | 604829 | 41185.31 | 3.02% | | 300695 | 兆丰股份 | 40.47 | 16.54 | +2.55 | +6.72% | 7777 | 3084.16 | 1.10% | | 001278 | 一彬科技 | 17.13 | 21.28 | +1.07 | +6.66% | 62692 | 10381.64 | 12.41% | | 002283 | 天润工业 | 4.84 | 15.11 | +0.30 | +6.61% | 238490 | 11445.91 | 2.38% | | 300893 | 松原股份 | 30.59 | 26.81 | +1.89 | +6.59% | 29381 | 8879.46 | 2.60% | | 605319 | 无锡振华 | 18.87 | 13.70 | +1.16 | +6.55% | 27146 | 5094.02 | 1.27% | | 603178 | 圣龙股份 | 21.99 | 110.82 | +1.35 | +6.54% | 75058 | 16168.37 | 3.17% | | 603197 | 保隆科技 | 38.12 | 23.56 | +2.34 | +6.54% | 71849 | 27084.45 | 3.42% | | 603035 | 常熟汽饰 | 14.69 | 9.75 | +0.90 | +6.53% | 109545 | 15818.17 | 2.88% | | 300652 | 雷迪克 | 22.69 | 18.56 | +1.39 | +6.53% | 35350 | 7763.1 | 3.84% | | 600933 | 爱柯迪 | 15.38 | 15.54 | +0.94 | +6.51% | 132891 | 20090.38 | 1.46% | | 601279 | 英利汽车 | 3.94 | 63.50 | +0.24 | +6.49% | 159353 | 6194.81 | 1.00% | | 603786 | 科博达 | 59.30 | 33.97 | +3.60 | +6.46% | 18424 | 10733.6 | 0.46% | | 002190 | 成飞集成 | 16.24 | -228.35 | +0.98 | +6.42% | 75238 | 12014.66 | 2.10% | | 000700 | 模塑科技 | 6.63 | 10.42 | +0.40 | +6.42% | 298744 | 19549.12 | 3.25% | | 002355 | 兴民智通 | 5.49 | -16.81 | +0.33 | +6.40% | 375625 | 20238.17 | 6.08% | | 600178 | 东安动力 | 10.15 | -247.29 | +0.61 | +6.39% | 340385 | 33843.1 | 7.30% | | 603107 | 上海汽配 | 17.65 | 31.80 | +1.06 | +6.39% | 90081 | 15605.7 | 10.68% | | 002406 | 远东传动 | 5.84 | 40.82 | +0.35 | +6.38% | 447877 | 25562.69 | 7.44% | | 603085 | 天成自控 | 9.23 | 204.17 | +0.55 | +6.34% | 143929 | 12907.04 | 3.89% | | 600501 | 航天晨光 | 18.81 | -125.17 | +1.12 | +6.33% | 496146 | 90718.75 | 11.69% | | 605133 | 嵘泰股份 | 20.84 | 24.37 | +1.24 | +6.33% | 49165 | 9965.15 | 2.67% | | 301192 | 泰祥股份 | 17.12 | 46.84 | +1.01 | +6.27% | 26574 | 4467.91 | 5.55% | | 002284 | 亚太股份 | 8.14 | 45.06 | +0.48 | +6.27% | 314366 | 25104.5 | 4.30% | | 603950 | 长源东谷 | 13.48 | 23.77 | +0.79 | +6.23% | 56999 | 7551.1 | 1.76% | | 000957 | 中通客车 | 10.76 | 49.49 | +0.63 | +6.22% | 491577 | 51795.92 | 8.29% | | 603239 | 浙江仙通 | 13.90 | 19.95 | +0.81 | +6.19% | 45713 | 6236.15 | 1.69% | | 601238 | 广汽集团 | 8.78 | 30.63 | +0.51 | +6.17% | 470028 | 40697.77 | 0.64% | | 002239 | 奥特佳 | 2.76 | 91.61 | +0.16 | +6.15% | 947267.1 | 25834.18 | 2.92% | | 002085 | 万丰奥威 | 14.86 | 39.12 | +0.86 | +6.14% | 1452099 | 211386 | 6.84% | | 603211 | 晋拓股份 | 15.26 | 73.20 | +0.88 | +6.12% | 68849 | 10300.57 | 10.13% | | 000572 | 海马汽车 | 3.65 | -20.70 | +0.21 | +6.10% | 599854 | 21479.92 | 3.65% | | 600686 | 金龙汽车 | 13.05 | 98.88 | +0.75 | +6.10% | 813688 | 103721.2 | 11.35% | | 002662 | 京威股份 | 3.14 | 8.96 | +0.18 | +6.08% | 303720 | 9423.09 | 2.02% | | 000901 | 航天科技 | 11.05 | -52.48 | +0.63 | +6.05% | 830952.9 | 89828.1 | 10.41% | | 002664 | 信质集团 | 13.52 | 22.57 | +0.77 | +6.04% | 64614 | 8601.44 | 1.61% | | 301039 | 中集车辆 | 10.57 | 17.66 | +0.60 | +6.02% | 242033 | 25120 | 1.66% | | 002048 | 宁波华翔 | 14.29 | 11.10 | +0.80 | +5.93% | 103452 | 14618.8 | 1.98% | | 600480 | 凌云股份 | 9.29 | 12.34 | +0.52 | +5.93% | 236465 | 21726 | 2.58% | | 001319 | 铭科精技 | 20.80 | 27.52 | +1.16 | +5.91% | 94635 | 19242.92 | 15.52% | | 600166 | 福田汽车 | 2.69 | 29.99 | +0.15 | +5.91% | 1524756 | 40561.91 | 2.32% | | 001282 | 三联锻造 | 20.09 | 21.62 | +1.11 | +5.85% | 31769 | 6265.63 | 5.69% | | 002488 | 金固股份 | 8.34 | 129.54 | +0.46 | +5.84% | 198818 | 16298.89 | 2.16% | | 002448 | 中原内配 | 6.18 | 11.98 | +0.34 | +5.82% | 161933 | 9857.74 | 3.33% | | 002536 | 飞龙股份 | 10.19 | 19.31 | +0.56 | +5.82% | 196347 | 19651.4 | 3.66% | | 603190 | 亚通精工 | 22.09 | 19.18 | +1.20 | +5.74% | 26710 | 5807.55 | 6.59% | | 600609 | 金杯汽车 | 4.47 | 29.38 | +0.24 | +5.67% | 196281 | 8672.409 | 1.50% | | 603358 | 华达科技 | 32.97 | 44.04 | +1.77 | +5.67% | 67637 | 21873.8 | 1.54% | | 605228 | 神通科技 | 9.43 | 53.52 | +0.50 | +5.60% | 79191 | 7342.45 | 1.87% | | 000868 | 安凯客车 | 5.10 | -49.67 | +0.27 | +5.59% | 384245 | 19342 | 5.24% | | 605018 | 长华集团 | 8.32 | 26.66 | +0.44 | +5.58% | 41304 | 3407.84 | 0.88% | | 603089 | 正裕工业 | 8.34 | 36.52 | +0.44 | +5.57% | 40202 | 3295.93 | 1.80% | | 605088 | 冠盛股份 | 20.36 | 11.98 | +1.07 | +5.55% | 41798 | 8398.95 | 2.41% | | 002454 | 松芝股份 | 6.28 | 38.32 | +0.33 | +5.55% | 130870 | 8137.41 | 2.09% | | 603048 | 浙江黎明 | 14.14 | 35.29 | +0.74 | +5.52% | 22577 | 3162.16 | 5.99% | | 002594 | 比亚迪 | 299.63 | 26.64 | +15.64 | +5.51% | 212633 | 630046.4 | 1.83% | | 002765 | 蓝黛科技 | 5.59 | -10.44 | +0.29 | +5.47% | 188650 | 10449.39 | 3.17% | | 000559 | 万向钱潮 | 5.48 | 20.69 | +0.28 | +5.38% | 325979 | 17676.35 | 0.99% | | 605151 | 西上海 | 17.03 | 20.63 | +0.87 | +5.38% | 25357 | 4245.09 | 1.88% | | 603788 | 宁波高发 | 13.20 | 15.61 | +0.67 | +5.35% | 36395 | 4752.19 | 1.63% | | 603949 | 雪龙集团 | 11.43 | 35.36 | +0.58 | +5.35% | 25638 | 2891 | 1.22% | | 002328 | 新朋股份 | 4.93 | 32.43 | +0.25 | +5.34% | 141354 | 6880.85 | 2.49% | | 600104 | 上汽集团 | 14.29 | 12.12 | +0.72 | +5.31% | 399943 | 56723.56 | 0.35% | | 002725 | 跃岭股份 | 8.98 | -147.39 | +0.45 | +5.28% | 89626 | 7943.51 | 4.23% | | 601717 | 郑煤机 | 13.77 | 6.55 | +0.69 | +5.28% | 386703 | 52744.05 | 2.51% | | 603767 | 中马传动 | 11.58 | 46.92 | +0.58 | +5.27% | 95670 | 10898.44 | 3.10% | | 603158 | 腾龙股份 | 7.60 | 16.07 | +0.38 | +5.26% | 200244 | 14963.22 | 4.08% | | 600960 | 渤海汽车 | 3.21 | -11.76 | +0.16 | +5.25% | 171956 | 5452.9 | 1.81% | | 603009 | 北特科技 | 22.31 | 114.38 | +1.11 | +5.24% | 164578 | 36182.58 | 4.86% | | 603922 | 金鸿顺 | 17.26 | 117.50 | +0.85 | +5.18% | 24504 | 4206.33 | 1.37% | | 002708 | 光洋股份 | 7.93 | -128.38 | +0.39 | +5.17% | 280632 | 21963.3 | 5.67% | | 603161 | 科华控股 | 9.99 | 10.72 | +0.49 | +5.16% | 63974 | 6298.89 | 4.80% | | 002863 | 今飞凯达 | 4.29 | 33.54 | +0.21 | +5.15% | 187266 | 7912.59 | 3.13% | | 603982 | 泉峰汽车 | 8.58 | -3.84 | +0.42 | +5.15% | 77335 | 6523.26 | 2.96% | | 600081 | 东风科技 | 10.01 | 41.17 | +0.49 | +5.15% | 114058 | 11268.66 | 2.57% | | 002870 | 香山股份 | 32.71 | 23.90 | +1.60 | +5.14% | 21465 | 6931.18 | 2.06% | | 000581 | 威孚高科 | 18.83 | 10.19 | +0.92 | +5.14% | 151581 | 28285.96 | 1.84% | | 600523 | 贵航股份 | 12.18 | 28.29 | +0.59 | +5.09% | 181885 | 21855.65 | 4.50% | | 000951 | 中国重汽 | 17.21 | 16.81 | +0.83 | +5.07% | 169578 | 28896.04 | 1.44% | | 002703 | 浙江世宝 | 12.25 | 81.10 | +0.59 | +5.06% | 290538 | 35053.76 | 5.25% | | 600066 | 宇通客车 | 25.99 | 19.05 | +1.25 | +5.05% | 306359 | 78908.52 | 1.38% | | 603586 | 金麒麟 | 13.13 | 32.14 | +0.63 | +5.04% | 114133 | 14782.66 | 5.82% | | 601799 | 星宇股份 | 142.86 | 33.19 | +6.85 | +5.04% | 17238 | 24417.61 | 0.60% | | 600148 | 长春一东 | 16.15 | 270.97 | +0.77 | +5.01% | 119619 | 18808.91 | 8.45% | | 600303 | ST曙光 | 2.57 | -3.90 | +0.12 | +4.90% | 136265 | 3489.97 | 2.02% | | 000800 | 一汽解放 | 9.02 | 49.66 | +0.42 | +4.88% | 265656 | 23758.69 | 0.57% | | 002715 | 登云股份 | 11.74 | 55.54 | +0.54 | +4.82% | 70891 | 8179.42 | 5.14% | | 603768 | 常青股份 | 13.78 | 41.44 | +0.63 | +4.79% | 75592 | 10212.76 | 3.71% | | 002593 | 日上集团 | 3.08 | 51.63 | +0.14 | +4.76% | 247079 | 7491.54 | 4.33% | | 605005 | 合兴股份 | 16.57 | 25.30 | +0.75 | +4.74% | 35560 | 5815.33 | 0.89% | | 603758 | 秦安股份 | 7.80 | 17.61 | +0.35 | +4.70% | 59282 | 4566.39 | 1.35% | | 002510 | 天汽模 | 4.25 | 29.75 | +0.19 | +4.68% | 410194 | 17252.07 | 4.40% | | 603166 | 福达股份 | 5.37 | 27.46 | +0.24 | +4.68% | 119592 | 6342.59 | 1.85% | | 603926 | 铁流股份 | 8.74 | 21.31 | +0.38 | +4.55% | 29071 | 2518.04 | 1.27% | | 600742 | 一汽富维 | 8.76 | 12.21 | +0.38 | +4.53% | 187260 | 16256.87 | 2.52% | | 001260 | 坤泰股份 | 14.86 | 34.81 | +0.64 | +4.50% | 23208 | 3405.42 | 7.31% | | 603013 | 亚普股份 | 14.96 | 16.31 | +0.64 | +4.47% | 53617 | 7972.12 | 1.05% | | 002363 | 隆基机械 | 6.55 | 68.89 | +0.28 | +4.47% | 120369 | 7802.97 | 2.90% | | 603006 | 联明股份 | 10.50 | 28.96 | +0.44 | +4.37% | 90693 | 9381.23 | 3.57% | | 600741 | 华域汽车 | 17.52 | 7.63 | +0.73 | +4.35% | 256936 | 44745.92 | 0.81% | | 603335 | 迪生力 | 4.76 | -17.50 | +0.19 | +4.16% | 157199 | 7377.689 | 3.67% | | 600698 | 湖南天雁 | 4.85 | 1778.50 | +0.19 | +4.08% | 497713 | 23702.34 | 5.99% | | 002592 | ST八菱 | 4.52 | 10.60 | +0.15 | +3.43% | 58172 | 2606.19 | 2.21% | | 000981 | 山子高科 | 1.28 | -7.10 | +0.04 | +3.23% | 5070313 | 63968.93 | 7.77% | | 600213 | *ST亚星 | -- | -- | -- | -- | -- | -- | -- | | 600375 | *ST汉马 | 5.31 | -3.36 | -0.08 | -1.48% | 151580 | 7939.89 | 2.32% |
|