|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中兴商业(000715)零售业上涨家数:10下跌家数:82平均涨幅:-1.84%平均换手:3.14%总成交额:182.33亿元 更新时间：2026-06-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600280 | 中央商场 | 3.87 | -10.87 | +0.35 | +9.94% | 1516798 | 55241.23 | 13.44% | | 600857 | XD宁波中 | 16.53 | 79.49 | +0.81 | +5.15% | 291193 | 47174.62 | 12.98% | | 000078 | ST海王 | 1.85 | -8.51 | +0.09 | +5.11% | 264264 | 4886.464 | 1.01% | | 000007 | 全新好 | 12.10 | -2079.54 | +0.49 | +4.22% | 125320 | 15121.96 | 3.62% | | 600337 | ST美克 | 3.39 | -2.01 | +0.10 | +3.04% | 414381 | 14021.05 | 2.88% | | 601010 | ST文峰 | 1.73 | -30.03 | +0.03 | +1.76% | 594279 | 10230.68 | 3.22% | | 605599 | 菜百股份 | 16.08 | 10.32 | +0.06 | +0.37% | 59290 | 9454.573 | 0.76% | | 601607 | 上海医药 | 16.50 | 10.53 | +0.06 | +0.36% | 93728 | 15489.73 | 0.34% | | 002356 | 赫美集团 | 3.29 | 118.13 | +0.01 | +0.30% | 1139517 | 38644.38 | 8.69% | | 603233 | 大参林 | 16.67 | 14.76 | +0.04 | +0.24% | 89085 | 14930.25 | 0.78% | | 002803 | 吉宏股份 | 22.30 | 34.63 | 0.00 | 0.00% | 130363 | 28568.72 | 4.52% | | 600693 | 东百集团 | 10.72 | 182.16 | -0.01 | -0.09% | 1134471 | 120504.6 | 13.06% | | 000963 | 华东医药 | 29.00 | 14.52 | -0.06 | -0.21% | 88778 | 25666.94 | 0.51% | | 300022 | 吉峰科技 | 8.44 | -133.03 | -0.02 | -0.24% | 107012 | 8957.439 | 2.17% | | 600916 | 中国黄金 | 7.99 | 44.07 | -0.02 | -0.25% | 237019 | 18859.12 | 1.41% | | 600653 | 申华控股 | 1.74 | -17.96 | -0.01 | -0.57% | 191845 | 3337.334 | 0.99% | | 920030 | 德众汽车 | 5.14 | -29.70 | -0.03 | -0.58% | 9601 | 491.6423 | 0.85% | | 301017 | 漱玉平民 | 14.55 | 59.63 | -0.11 | -0.75% | 89442 | 12988.25 | 3.46% | | 600713 | 南京医药 | 5.08 | 10.69 | -0.04 | -0.78% | 75355 | 3826.963 | 0.58% | | 002024 | ST易购 | 1.25 | 167.63 | -0.01 | -0.79% | 255695 | 3192.123 | 0.28% | | 600655 | 豫园股份 | 4.69 | -3.81 | -0.04 | -0.85% | 110877 | 5220.914 | 0.29% | | 300972 | 万辰集团 | 191.67 | 21.50 | -1.71 | -0.88% | 29205 | 56220.95 | 1.61% | | 600729 | 重百集团 | 20.31 | 10.53 | -0.20 | -0.98% | 62280 | 12828.9 | 3.24% | | 002187 | 广百股份 | 5.76 | -42.77 | -0.06 | -1.03% | 218884 | 12569.31 | 3.12% | | 600272 | 开开实业 | 11.48 | 131.06 | -0.12 | -1.03% | 21949 | 2519.821 | 1.37% | | 002419 | 天虹股份 | 4.94 | 71.94 | -0.06 | -1.20% | 124251 | 6141.427 | 1.06% | | 603777 | 来伊份 | 17.35 | -30.95 | -0.25 | -1.42% | 104188 | 17971.31 | 3.12% | | 603883 | 老百姓 | 12.34 | 23.70 | -0.18 | -1.44% | 68712 | 8537.21 | 0.91% | | 600814 | 杭州解百 | 7.29 | 23.49 | -0.11 | -1.49% | 84599 | 6168.146 | 1.15% | | 601933 | 永辉超市 | 3.61 | -13.58 | -0.06 | -1.63% | 1471832 | 53377.32 | 1.62% | | 002556 | 辉隆股份 | 5.25 | 30.05 | -0.09 | -1.69% | 91737 | 4830.888 | 0.97% | | 000715 | 中兴商业 | 5.19 | 24.51 | -0.09 | -1.70% | 92095 | 4764.792 | 1.89% | | 601366 | 利群股份 | 3.88 | -11.63 | -0.07 | -1.77% | 123310 | 4785.298 | 1.28% | | 000026 | 飞亚达 | 22.39 | 84.84 | -0.41 | -1.80% | 144357 | 32376.62 | 3.96% | | 600712 | 南宁百货 | 5.92 | -100.85 | -0.11 | -1.82% | 77414 | 4589.42 | 1.44% | | 002727 | 一心堂 | 11.70 | 24.54 | -0.22 | -1.85% | 61949 | 7309.056 | 1.58% | | 600827 | 百联股份 | 8.38 | 12.15 | -0.16 | -1.87% | 151897 | 12881.39 | 0.95% | | 002999 | 天禾股份 | 6.23 | 40.11 | -0.12 | -1.89% | 86304 | 5424.722 | 2.51% | | 603939 | 益丰药房 | 20.52 | 14.39 | -0.41 | -1.96% | 92009 | 18967.43 | 0.76% | | 000759 | 中百集团 | 5.86 | -4.06 | -0.12 | -2.01% | 824135.1 | 48314.52 | 12.57% | | 600824 | 益民集团 | 3.84 | 31.91 | -0.08 | -2.04% | 93393 | 3607.52 | 0.89% | | 300945 | 曼卡龙 | 12.71 | 25.88 | -0.27 | -2.08% | 67922 | 8599.813 | 2.85% | | 002561 | 徐家汇 | 7.37 | -134.76 | -0.16 | -2.12% | 64828 | 4801.589 | 1.56% | | 000417 | 合百集团 | 7.68 | 40.13 | -0.17 | -2.17% | 750075.1 | 57864.62 | 9.63% | | 301177 | 迪阿股份 | 25.44 | 65.29 | -0.57 | -2.19% | 10188 | 2593.878 | 0.25% | | 301381 | 赛维时代 | 18.83 | 27.28 | -0.43 | -2.23% | 49421 | 9383.955 | 2.53% | | 600628 | 新世界 | 6.40 | 57.50 | -0.15 | -2.29% | 86331 | 5537.356 | 1.33% | | 000564 | 供销大集 | 1.69 | -16.91 | -0.04 | -2.31% | 2690788 | 45471.61 | 1.78% | | 600859 | 王府井 | 10.98 | -281.29 | -0.26 | -2.31% | 177050 | 19588.6 | 1.58% | | 002251 | 步步高 | 4.88 | 119.04 | -0.12 | -2.40% | 3677198 | 177230.6 | 17.08% | | 002697 | 红旗连锁 | 4.85 | 14.14 | -0.12 | -2.41% | 322370 | 15791.03 | 2.81% | | 301376 | 致欧科技 | 17.76 | 23.82 | -0.44 | -2.42% | 32468 | 5801.718 | 1.68% | | 000419 | 通程控股 | 5.21 | 19.87 | -0.13 | -2.43% | 92557 | 4854.781 | 1.70% | | 600694 | 大商股份 | 15.23 | 11.54 | -0.39 | -2.50% | 60715 | 9300.629 | 1.60% | | 300592 | 华凯易佰 | 11.99 | 20.78 | -0.31 | -2.52% | 91773 | 11062.98 | 2.63% | | 600697 | 欧亚集团 | 11.60 | -35.76 | -0.30 | -2.52% | 42459 | 4956.872 | 2.73% | | 002277 | 友阿股份 | 6.51 | -27.60 | -0.17 | -2.54% | 332383 | 21692.56 | 2.38% | | 000679 | 大连友谊 | 6.49 | -23.87 | -0.17 | -2.55% | 55871 | 3634.197 | 1.57% | | 605188 | XD国光连 | 14.31 | 351.26 | -0.38 | -2.59% | 123658 | 17891.4 | 2.46% | | 002640 | 跨境通 | 3.73 | -22.67 | -0.10 | -2.61% | 1071025 | 39929.27 | 6.92% | | 301088 | 戎美股份 | 14.50 | 46.25 | -0.40 | -2.68% | 14264 | 2078.174 | 0.76% | | 603101 | 汇嘉时代 | 7.53 | 41.94 | -0.21 | -2.71% | 112650 | 8461.583 | 2.39% | | 603900 | 莱绅通灵 | 6.70 | 27.06 | -0.19 | -2.76% | 63179 | 4241.065 | 1.84% | | 603708 | 家家悦 | 9.84 | 29.83 | -0.29 | -2.86% | 70225 | 6960.641 | 1.10% | | 600386 | 北巴传媒 | 3.73 | -257.60 | -0.11 | -2.86% | 99904 | 3742.439 | 1.24% | | 301558 | 三态股份 | 7.01 | 113.13 | -0.21 | -2.91% | 66897 | 4712.679 | 3.05% | | 000501 | 武商集团 | 7.64 | 36.44 | -0.23 | -2.92% | 121564 | 9350.42 | 1.58% | | 600785 | 新华百货 | 16.05 | 60.84 | -0.49 | -2.96% | 66810 | 10677.66 | 2.96% | | 600858 | 银座股份 | 5.23 | 46.94 | -0.16 | -2.97% | 108106 | 5667.236 | 2.09% | | 300464 | 星徽股份 | 9.02 | 377.98 | -0.29 | -3.11% | 181426 | 16461.41 | 5.11% | | 600738 | 丽尚国潮 | 4.34 | 19.84 | -0.14 | -3.12% | 119917 | 5244.503 | 1.58% | | 600828 | 茂业商业 | 4.59 | -28.54 | -0.15 | -3.16% | 490879 | 22573.04 | 2.84% | | 600976 | 健民集团 | 28.74 | 13.07 | -0.94 | -3.17% | 24065 | 6955.986 | 1.57% | | 605266 | 健之佳 | 18.26 | 18.74 | -0.60 | -3.18% | 16974 | 3131.259 | 1.10% | | 603353 | 和顺石油 | 45.59 | -645.73 | -1.53 | -3.25% | 70515 | 32063.4 | 4.14% | | 600838 | 上海九百 | 8.34 | 78.01 | -0.28 | -3.25% | 110650 | 9281.581 | 2.76% | | 300783 | 三只松鼠 | 17.81 | 37.72 | -0.65 | -3.52% | 70692 | 12724.97 | 2.52% | | 300892 | 品渥食品 | 23.83 | -904.36 | -0.87 | -3.52% | 23656 | 5659.239 | 3.59% | | 603214 | 爱婴室 | 14.66 | 24.37 | -0.55 | -3.62% | 36924 | 5451.225 | 2.67% | | 603719 | 良品铺子 | 10.33 | -64.92 | -0.40 | -3.73% | 61572 | 6428.064 | 1.54% | | 601116 | 三江购物 | 12.53 | 38.82 | -0.49 | -3.76% | 208161 | 26203.04 | 3.80% | | 600865 | 百大集团 | 10.85 | 196.28 | -0.43 | -3.81% | 284652 | 30730.93 | 7.57% | | 300622 | 博士眼镜 | 16.90 | 34.05 | -0.69 | -3.92% | 65226 | 11120.29 | 2.95% | | 301078 | 孩子王 | 9.13 | 36.62 | -0.38 | -4.00% | 365979 | 33810.87 | 2.90% | | 301001 | 凯淳股份 | 26.80 | -178.96 | -1.12 | -4.01% | 15890 | 4285.766 | 3.12% | | 600774 | 汉商集团 | 7.45 | -12.01 | -0.32 | -4.12% | 52364 | 3936.014 | 1.78% | | 600778 | 友好集团 | 6.10 | 137.98 | -0.27 | -4.24% | 118915 | 7333.382 | 3.82% | | 601086 | 国芳集团 | 8.00 | 55.10 | -0.36 | -4.31% | 219586 | 17577.58 | 3.30% | | 002780 | 三夫户外 | 13.90 | 32.22 | -0.65 | -4.47% | 58668 | 8206.113 | 4.49% | | 000757 | 浩物股份 | 4.02 | 44.76 | -0.21 | -4.96% | 148451 | 6064.975 | 2.79% | | 605136 | 丽人丽妆 | 9.48 | -73.96 | -0.52 | -5.20% | 141124 | 13463.08 | 3.52% | | 301408 | 华人健康 | 17.33 | 33.09 | -0.97 | -5.30% | 166625 | 29281.12 | 7.28% | | 300209 | 行云科技 | 24.98 | -220.10 | -1.52 | -5.74% | 820024 | 202486.7 | 11.16% |
|