|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥迪威(920491)计算机、通信和其他电子设备制造业上涨家数:333下跌家数:323平均涨幅:+1.11%平均换手:5.61%总成交额:9658.46亿元 更新时间：2026-06-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920971 | 天马新材 | 43.49 | 107.60 | +7.51 | +20.87% | 145298 | 59753.77 | 16.95% | | 920161 | 龙辰科技 | 44.80 | 66.97 | +7.29 | +19.43% | 160772 | 63032.93 | 43.57% | | 920190 | 雷神科技 | 37.29 | 132.89 | +5.96 | +19.02% | 284596 | 104308.9 | 28.62% | | 920526 | 凯华材料 | 27.30 | 145.28 | +2.30 | +9.20% | 53931 | 14399.61 | 10.30% | | 920045 | 蘅东光 | 539.95 | 111.63 | +43.95 | +8.86% | 12236 | 63857.95 | 6.08% | | 920036 | 觅睿科技 | 45.07 | 38.84 | +3.38 | +8.11% | 25730 | 11128.36 | 19.70% | | 920876 | 慧为智能 | 26.30 | 940.73 | +1.57 | +6.35% | 92849 | 24418.53 | 23.66% | | 920357 | 雅葆轩 | 19.14 | 26.74 | +1.09 | +6.04% | 39231 | 7410.644 | 6.78% | | 920821 | 则成电子 | 22.92 | 402.21 | +1.22 | +5.62% | 36276 | 8170.415 | 4.98% | | 920374 | 云里物里 | 18.80 | 113.27 | +0.97 | +5.44% | 15101 | 2769.177 | 4.43% | | 920641 | 格利尔 | 16.20 | 224.63 | +0.80 | +5.19% | 30849 | 4940.747 | 6.81% | | 920001 | 纬达光电 | 16.20 | -79.71 | +0.73 | +4.72% | 54043 | 8602.421 | 6.09% | | 920491 | 奥迪威 | 27.36 | 45.86 | +1.23 | +4.71% | 53877 | 14479.74 | 4.66% | | 920981 | 晶赛科技 | 35.47 | 214.62 | +1.39 | +4.08% | 29707 | 10403.46 | 7.72% | | 920212 | XD智新电 | 11.85 | 374.01 | +0.45 | +3.95% | 28736 | 3408.351 | 5.57% | | 920183 | 海菲曼 | 38.47 | 25.14 | +1.42 | +3.83% | 5817 | 2200.964 | 5.17% | | 920701 | 豪声电子 | 13.86 | 29.59 | +0.44 | +3.28% | 11559 | 1586.641 | 1.15% | | 920346 | 威贸电子 | 18.99 | 32.62 | +0.60 | +3.26% | 9077 | 1699.31 | 2.04% | | 920012 | 创达新材 | 76.90 | 58.14 | +1.90 | +2.53% | 42668 | 31761.24 | 22.11% | | 920267 | 鑫汇科 | 16.94 | -36.99 | +0.41 | +2.48% | 6897 | 1161.221 | 2.32% | | 920199 | 倍益康 | 26.01 | 288.19 | +0.53 | +2.08% | 11527 | 2972.677 | 3.04% | | 920640 | 富士达 | 31.66 | 76.20 | +0.57 | +1.83% | 41687 | 12841.67 | 2.31% | | 920395 | 朗鸿科技 | 8.72 | 36.88 | +0.13 | +1.51% | 10832 | 933.2333 | 1.03% | | 920198 | 微创光电 | 8.37 | 171.00 | +0.10 | +1.21% | 24526 | 2029.284 | 3.48% | | 920110 | 雷特科技 | 28.52 | 27.67 | +0.32 | +1.13% | 2022 | 572.2098 | 1.25% | | 920950 | 迅安科技 | 14.31 | 26.27 | +0.16 | +1.13% | 2042 | 290.4164 | 0.57% | | 920914 | 远航精密 | 21.83 | 39.32 | +0.22 | +1.02% | 14705 | 3151.413 | 1.48% | | 920139 | 华岭股份 | 18.26 | -83.58 | +0.16 | +0.88% | 55837 | 10249.46 | 2.14% | | 920976 | 视声智能 | 22.99 | 25.11 | -0.01 | -0.04% | 5274 | 1215.089 | 1.20% | | 920008 | 成电光信 | 23.10 | 73.52 | -0.15 | -0.65% | 6839 | 1575.103 | 2.01% | | 920809 | 安达科技 | 8.14 | -38.40 | -0.15 | -1.81% | 137737 | 11230.29 | 2.99% | | 920005 | 鼎佳精密 | 35.16 | 55.64 | -0.86 | -2.39% | 19910 | 6855.819 | 9.26% | | 920857 | 泓禧科技 | 20.15 | -35.29 | -1.31 | -6.10% | 60101 | 11945.73 | 8.12% |
|