中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
星帅尔(002860)电气机械和器材制造业上涨家数:146下跌家数:189平均涨幅:-0.33%平均换手:0.97%总成交额:167.92亿元
更新时间：2024-06-26 10:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002823凯中精密11.9933.40+1.09+10.00%277093322.311.55%
873152天宏锂电7.1575.94+0.39+5.77%13462953.92792.40%
002005ST德豪0.95-8.23+0.05+5.56%18535317601.06%
603219富佳股份16.5232.52+0.72+4.56%6943111262.914.47%
300769德方纳米28.67-7.28+1.12+4.07%5461715359.882.17%
300626华瑞股份7.44-15.61+0.29+4.06%1064958109.765.98%
301210金杨股份29.5541.65+0.85+2.96%44851325.752.59%
000049德赛电池20.6414.92+0.51+2.53%330576668.930.86%
600468百利电气4.2036.71+0.10+2.44%757553146.040.70%
002738中矿资源26.7014.24+0.62+2.38%7265019219.31.01%
001387雪祺电气16.0620.34+0.36+2.29%397816345.459.13%
603050科林电气26.3522.06+0.56+2.17%9810625778.043.60%
688148芳源股份4.25-4.82+0.09+2.16%249551045.9930.65%
002334英威腾5.8514.63+0.12+2.09%551503213.860.77%
688599天合光能17.318.82+0.32+1.88%14424025079.030.66%
301295美硕科技17.5544.24+0.31+1.80%73271274.752.91%
301031中熔电气82.1748.91+1.37+1.70%28612327.010.78%
001326联域股份35.5815.99+0.58+1.66%38091345.092.08%
301418协昌科技36.8833.71+0.58+1.60%76732801.474.19%
688063派能科技39.90169.56+0.58+1.48%151045953.380.62%
300129泰胜风能6.8825.08+0.10+1.47%483353317.510.73%
301023江南奕帆29.1135.12+0.42+1.46%3415988.221.39%
688345博力威16.88-34.43+0.24+1.44%1533256.97910.15%
002724海洋王4.3197.16+0.06+1.41%263071127.550.46%
603344星德胜23.8622.77+0.32+1.36%151953601.313.19%
301502华阳智能37.1535.58+0.49+1.34%75482793.075.58%
300919中伟股份31.4814.85+0.40+1.29%204306378.460.23%
688330宏力达20.4316.19+0.25+1.24%3085631.35360.22%
301168通灵股份27.4720.15+0.32+1.18%77822126.551.57%
600651飞乐音响2.69104.38+0.03+1.13%453211215.890.18%
300889爱克股份9.9494.85+0.11+1.12%142501402.941.46%
688005容百科技23.6549.08+0.26+1.11%218935124.5460.69%
002756永兴材料36.656.71+0.39+1.08%251909152.710.65%
600152维科技术4.71-28.62+0.05+1.07%226341058.850.43%
301120新特电气8.5158.47+0.09+1.07%157691332.371.00%
688663新风光22.8017.30+0.24+1.06%4299979.44070.31%
603677奇精机械11.4428.97+0.12+1.06%4325494.280.23%
301121紫建电子36.2371.37+0.38+1.06%56962040.11.93%
300080易成新能2.87-75.64+0.03+1.06%670111912.910.52%
300252金信诺5.88-10.55+0.06+1.03%584363434.191.09%
603016新宏泰15.1431.98+0.15+1.00%3111469.960.21%
002176江特电机8.13-29.03+0.08+0.99%14477111686.180.85%
002090金智科技8.2246.75+0.08+0.98%262822163.570.66%
834062科润智控5.2416.46+0.05+0.96%1957102.25210.15%
002518科士达17.9114.28+0.17+0.96%137392448.680.24%
301310鑫宏业23.3320.08+0.22+0.95%75371740.921.75%
831627力王股份8.6830.58+0.08+0.93%5325457.25881.99%
688517金冠电气13.1119.37+0.12+0.92%83241080.8160.61%
002491通鼎互联3.3145.09+0.03+0.91%28257933.70.24%
300913兆龙互连32.2483.21+0.29+0.91%189166122.810.90%
301327华宝新能57.62-62.51+0.51+0.89%24831425.980.72%
301362民爆光电32.8014.54+0.28+0.86%2372774.020.93%
600105永鼎股份3.59107.71+0.03+0.84%785042803.440.56%
300035中科电气8.4730.51+0.07+0.83%253822131.770.41%
002245蔚蓝锂芯7.3637.85+0.06+0.82%696915111.070.64%
603331百达精工8.6215.37+0.07+0.82%6005517.990.30%
002184海得控制8.7036.02+0.07+0.81%84687340.35%
603075热威股份17.5526.43+0.14+0.80%2969518.840.74%
603861白云电器7.9932.40+0.06+0.76%133111060.730.31%
300724捷佳伟创56.3010.45+0.42+0.75%2344213123.290.86%
001208华菱线缆6.8040.99+0.05+0.74%161781101.40.65%
002074国轩高科19.1936.86+0.14+0.73%9433918113.430.71%
600312平高电气17.9927.27+0.13+0.73%15634328276.41.15%
603519立霸股份12.627.84+0.09+0.72%140251763.810.53%
603303得邦照明11.2213.93+0.08+0.72%4178467.140.09%
300808久量股份15.6353.75+0.11+0.71%4534707.480.43%
603897长城科技17.2514.71+0.12+0.70%104321799.590.51%
835237力佳科技10.4512.34+0.07+0.67%80383.55130.18%
002335科华数据21.1722.33+0.14+0.67%164523473.660.41%
002745木林森7.5823.91+0.05+0.66%453443440.060.46%
301082久盛电气10.6546.83+0.07+0.66%744937907.987.83%
605277新亚电子12.2025.09+0.08+0.66%162771983.550.52%
688779长远锂科4.65-73.41+0.03+0.65%514852381.7750.49%
301012扬电科技21.90164.76+0.13+0.60%226814917.741.59%
300438鹏辉能源18.55-75.91+0.11+0.60%361136634.470.89%
301278快可电子32.2513.78+0.19+0.59%36801180.171.09%
605066天正电气5.1519.19+0.03+0.59%12128622.60.24%
300499高澜股份10.49-156.79+0.06+0.58%301673164.991.12%
300530领湃科技16.13-14.20+0.09+0.56%84321342.490.53%
002576通达动力11.1124.18+0.06+0.54%101321117.330.63%
688348昱能科技59.4646.73+0.31+0.52%37822256.1750.65%
002860星帅尔8.0511.74+0.04+0.50%9845789.420.47%
002677浙江美大8.1811.99+0.04+0.49%9527777.90.16%
002169智光电气4.31-10.55+0.02+0.47%22051946.390.29%
603109神驰机电13.0815.24+0.06+0.46%3166412.70.15%
300340科恒股份6.56-3.55+0.03+0.46%11786768.70.63%
603515欧普照明17.6513.91+0.08+0.46%3806669.570.05%
300713英可瑞11.32-32.26+0.05+0.44%211262381.332.41%
688349三一重能25.0116.85+0.11+0.44%44641115.150.24%
300491通合科技13.9825.75+0.06+0.43%83271161.170.54%
001283豪鹏科技40.1163.39+0.17+0.43%30981246.780.54%
300093金刚光伏14.26-7.65+0.06+0.42%495627058.712.30%
688681科汇股份9.5377.42+0.04+0.42%5101484.30420.49%
688472阿特斯9.9614.33+0.04+0.40%427714265.120.31%
002300太阳电缆5.1021.65+0.02+0.39%18299932.640.25%
300014亿纬锂能41.0621.13+0.16+0.39%9471738279.880.51%
600261阳光照明2.6617.00+0.01+0.38%20821552.460.16%
600241时代万恒5.4130.58+0.02+0.37%7614412.520.26%
300409道氏技术8.42214.51+0.03+0.36%332422782.660.68%
002218拓日新能2.82294.27+0.01+0.36%744282094.250.53%
300617安靠智电26.5724.41+0.09+0.34%120423193.191.28%
600520文一科技14.77-28.59+0.05+0.34%248833661.141.57%
600212绿能慧充6.20408.18+0.02+0.32%433472675.920.85%
301266宇邦新材31.0421.55+0.10+0.32%51021581.51.36%
300632光莆股份9.4034.45+0.03+0.32%8936835.90.40%
300403汉宇集团6.6315.75+0.02+0.30%374312471.590.89%
300625三雄极光10.2913.86+0.03+0.29%7549770.020.46%
002606大连电瓷6.8771.03+0.02+0.29%7126488.630.17%
603366日出东方3.5217.16+0.01+0.28%18602654.830.23%
603015弘讯科技7.3041.15+0.02+0.27%274811997.380.68%
300217东方电热3.688.22+0.01+0.27%397151460.060.32%
301291明阳电气29.4516.91+0.08+0.27%94372764.441.32%
002459晶澳科技11.569.63+0.03+0.26%23744227271.390.72%
300279和晶科技3.9644.53+0.01+0.25%573862238.781.25%
301525儒竞科技55.3824.23+0.13+0.24%18701027.610.79%
301332德尔玛8.8837.65+0.02+0.23%5883520.880.22%
002249大洋电机4.6816.84+0.01+0.21%758803554.710.42%
600481双良节能4.7012.47+0.01+0.21%670233135.420.36%
002451摩恩电气4.77150.90+0.01+0.21%11886565.890.27%
688819天能股份24.1910.74+0.05+0.21%45741109.7890.05%
603551奥普科技9.8212.55+0.02+0.20%5387527.310.13%
300660江苏雷利24.9525.02+0.05+0.20%111422780.650.35%
002139拓邦股份10.1921.36+0.02+0.20%655316661.610.61%
300593新雷能10.19-99.58+0.02+0.20%442204541.920.99%
831396许昌智能5.1423.51+0.01+0.19%5920304.20810.67%
002364中恒电气5.3368.17+0.01+0.19%200721069.890.36%
002560通达股份5.3544.99+0.01+0.19%13175702.150.29%
688390固德威60.5630.10+0.11+0.18%81354918.3760.34%
603312西典新能25.5620.31+0.04+0.16%3299843.090.97%
603489八方股份26.8946.18+0.04+0.15%64701729.050.39%
603488展鹏科技6.7326.59+0.01+0.15%11891791.960.41%
002706良信股份6.9115.06+0.01+0.14%354452448.050.39%
002276万马股份7.1113.89+0.01+0.14%396322817.020.39%
300407凯发电气7.1521.44+0.01+0.14%12017856.790.49%
002346柘中股份7.3727.30+0.01+0.14%3121230.160.08%
002129TCL中环8.58122.55+0.01+0.12%26969023035.670.67%
301386未来电器19.0525.54+0.02+0.11%3385644.70.79%
002242九阳股份10.7920.81+0.01+0.09%8917961.560.12%
300833浩洋股份47.6416.42+0.04+0.08%847403.430.10%
002959小熊电器48.8917.78+0.04+0.08%52532562.770.34%
688611杭州柯林26.4074.81+0.02+0.08%3206842.6580.29%
002882金龙羽14.9741.36+0.01+0.07%197912955.790.80%
003021兆威机电44.9451.96+0.03+0.07%151296775.470.63%
605555德昌股份18.9019.26+0.01+0.05%74351407.010.55%
688719爱科赛博26.2623.37+0.01+0.04%2755728.05611.02%
688339亿华通-U29.17-16.32+0.01+0.03%44701304.5760.39%
000541佛山照明4.7523.900.000.00%558592649.730.47%
000586汇源通信7.46112.190.000.00%11534864.010.60%
000836ST富通--------------
000982中银绒业--------------
600590泰豪科技3.68-1307.040.000.00%20295744.260.24%
002227奥特迅7.44-40.050.000.00%156351158.180.63%
300116*ST保力--------------
002498汉缆股份3.2313.670.000.00%546591768.480.16%
002508老板电器22.8412.440.000.00%201134614.320.21%
002546新联电子3.15-66.950.000.00%19516614.760.24%
300247融捷健康2.4253.720.000.00%39622961.910.49%
002610ST爱康--------------
300569天能重工4.1217.500.000.00%284521168.590.30%
603530神马电力25.9554.11-0.01-0.04%230615966.360.54%
301439泓淋电力12.0221.58-0.01-0.08%6917832.150.38%
002733雄韬股份10.6233.49-0.01-0.09%6754713.050.18%
603045福达合金9.5531.86-0.01-0.10%8503810.010.63%
300932三友联众8.7542.76-0.01-0.11%125211084.010.77%
300068南都电源8.17409.22-0.01-0.12%786986368.910.95%
600379宝光股份7.9033.68-0.01-0.13%11384901.630.34%
605288凯迪股份30.2419.71-0.04-0.13%789238.710.11%
300827上能电气22.0826.31-0.03-0.14%124542744.850.48%
300342天银机电13.95315.70-0.02-0.14%11850416303.982.84%
300490华自科技6.93-19.01-0.01-0.14%274331894.030.70%
688395正弦电气13.8328.16-0.02-0.14%1596221.4870.19%
300484蓝海华腾13.23132.42-0.02-0.15%416705494.632.54%
002879长缆科技12.5929.18-0.02-0.16%4086515.090.31%
688793倍轻松29.35-75.45-0.05-0.17%453132.90630.14%
002527新时达5.84-7.25-0.01-0.17%315681830.660.60%
605336帅丰电器11.2412.04-0.02-0.18%2777312.230.15%
834770艾能聚5.2814.01-0.01-0.19%5038266.83170.77%
300222科大智能5.11-41.62-0.01-0.20%207451059.340.33%
002953日丰股份9.6722.56-0.02-0.21%128111237.970.61%
300272开能健康4.7920.02-0.01-0.21%344341651.040.80%
001259利仁科技21.6598.06-0.05-0.23%90321930.254.12%
300018中元股份4.3236.95-0.01-0.23%21145912.750.55%
600517国网英大4.2818.46-0.01-0.23%507892179.360.09%
603618杭电股份4.2221.05-0.01-0.24%19363817.230.28%
873339恒太照明4.0611.64-0.01-0.25%56623.01360.04%
600192长城电工4.05-14.36-0.01-0.25%444571800.131.01%
300376易事特3.9218.24-0.01-0.25%368311441.670.16%
601311骆驼股份7.7716.15-0.02-0.26%281402183.080.24%
600577精达股份3.8718.52-0.01-0.26%855383315.410.41%
605222起帆电缆14.7317.40-0.04-0.27%85831263.060.21%
300510金冠股份3.392639.90-0.01-0.29%28125951.070.34%
002358森源电气3.2830.91-0.01-0.30%308511012.150.33%
603606东方电缆48.3232.98-0.15-0.31%200129656.980.29%
000533顺钠股份3.1732.17-0.01-0.31%338191070.70.49%
688033天宜上佳6.01-109.41-0.02-0.33%361362167.440.64%
688226威腾电气16.9418.61-0.06-0.35%92851575.3821.10%
603070万控智造10.9128.64-0.04-0.37%4709514.450.55%
600537亿晶光电2.49-11.03-0.01-0.40%961432388.530.81%
605378野马电池14.8523.35-0.06-0.40%79671173.20.43%
300824北鼎股份7.1730.65-0.03-0.42%6729483.530.21%
688032禾迈股份120.3636.98-0.52-0.43%38624660.2570.62%
605365立达信15.5122.42-0.07-0.45%72101116.151.22%
600487亨通光电15.1116.41-0.07-0.46%14140121609.510.57%
600336澳柯玛4.2959.34-0.02-0.46%12687546.340.16%
301008宏昌科技16.8520.35-0.08-0.47%3679619.570.38%
301155海力风电37.68-84.89-0.18-0.48%77972941.890.86%
301388欣灵电气18.6670.61-0.09-0.48%3082573.961.13%
300105龙源技术6.1719.78-0.03-0.48%213941325.550.42%
002580圣阳股份5.9415.00-0.03-0.50%194391153.330.43%
603063禾望电气15.7214.54-0.08-0.51%138832182.020.31%
603097江苏华辰25.4630.85-0.13-0.51%86072196.692.15%
834639晨光电缆3.8123.03-0.02-0.52%115243.78950.10%
600885宏发股份26.6419.58-0.14-0.52%156554162.090.15%
002471中超控股1.899.62-0.01-0.53%676791283.390.53%
300750宁德时代185.3318.19-0.99-0.53%4499183065.880.12%
688778厦钨新能31.3725.23-0.17-0.54%34251074.8620.17%
600973宝胜股份3.51381.37-0.02-0.57%22572794.420.16%
835985海泰新能5.2510.09-0.03-0.57%9618506.55790.72%
603819神力股份10.3712.61-0.06-0.58%3865401.130.18%
600869远东股份3.4033.66-0.02-0.58%481971642.040.22%
688717艾罗能源49.3013.25-0.30-0.60%1987979.41621.07%
300341麦克奥迪8.2126.28-0.05-0.61%192321587.360.37%
002692远程股份3.2837.91-0.02-0.61%14139466.980.20%
688567孚能科技9.59-6.76-0.06-0.62%225222154.050.18%
603031安孚科技21.3633.23-0.14-0.65%101952169.630.48%
300048合康新能4.54-24.11-0.03-0.66%18332836.250.16%
000922佳电股份11.8418.46-0.08-0.67%421464972.230.72%
300933中辰股份5.7940.70-0.04-0.69%666363824.622.84%
300911亿田智能24.5323.77-0.17-0.69%3026743.340.23%
301187欧圣电气24.2522.28-0.17-0.70%157383801.593.29%
601126四方股份18.3722.94-0.13-0.70%291115349.010.36%
300153科泰电源5.6353.80-0.04-0.71%10174573.280.32%
002112三变科技8.4420.41-0.06-0.71%188911595.410.72%
600416湘电股份9.7850.22-0.07-0.71%323843166.810.29%
601877正泰电器19.3311.65-0.14-0.72%308165953.310.14%
600522中天科技15.1717.35-0.11-0.72%12603719210.110.37%
002614奥佳华5.4237.95-0.04-0.73%9733526.640.22%
300207欣旺达14.7117.56-0.11-0.74%100495147340.58%
300693盛弘股份20.9316.01-0.16-0.76%240785045.940.95%
002705新宝股份14.3411.60-0.11-0.76%100061437.560.12%
300447全信股份11.7335.63-0.09-0.76%156401823.150.78%
603355莱克电气22.0710.65-0.18-0.81%75461676.020.13%
603868飞科电器39.0819.36-0.32-0.81%36051417.450.08%
603398沐邦高科15.36-174.95-0.13-0.84%5831896.770.17%
002617露笑科技4.7054.34-0.04-0.84%667183142.730.35%
300763锦浪科技43.3836.56-0.37-0.85%2354810199.260.73%
605196华通线缆10.2112.89-0.09-0.87%217912244.060.43%
300062中能电气4.5146.86-0.04-0.88%281271274.270.73%
002543万和电气10.0212.19-0.09-0.89%145541461.490.22%
603579荣泰健康15.5112.21-0.14-0.89%5455852.460.30%
603728鸣志电器40.66149.24-0.37-0.90%149396075.030.36%
300118东方日升12.0817.82-0.11-0.90%15024018006.11.63%
603215比依股份12.6914.46-0.12-0.94%4982634.780.71%
300001特锐德19.8339.33-0.19-0.95%4021980040.39%
601012隆基绿能14.3022.75-0.14-0.97%42069260304.680.56%
301226祥明智能15.3252.64-0.15-0.97%194172895.013.96%
002851麦格米特25.0620.73-0.25-0.99%316377959.240.76%
600580卧龙电驱11.9531.60-0.12-0.99%12772715227.010.98%
300274阳光电源63.4113.11-0.65-1.01%7113845507.770.45%
600983惠而浦7.7774.44-0.08-1.02%3588279.560.05%
600089特变电工13.598.62-0.14-1.02%9545013047.170.19%
300032金龙机电2.91-5.68-0.03-1.02%590091713.870.73%
003023彩虹集团15.4314.42-0.16-1.03%4498695.710.86%
002339积成电子5.73130.36-0.06-1.04%474072722.930.99%
300283温州宏丰4.76473.22-0.05-1.04%573992717.361.86%
603988中电电机7.5683.84-0.08-1.05%137401036.590.58%
002927泰永长征11.2235.24-0.12-1.06%122361372.10.55%
603028赛福天5.5679.25-0.06-1.07%7041393.50.25%
601616广电电气2.7590.94-0.03-1.08%30159833.080.35%
002035华帝股份6.4011.32-0.07-1.08%721294663.80.92%
000651格力电器39.997.61-0.44-1.09%10621442613.970.19%
002801微光股份18.7136.40-0.21-1.11%4531852.190.39%
002056横店东磁12.3912.70-0.14-1.12%389004834.420.24%
002290禾盛新材13.2435.36-0.15-1.12%2859381.570.12%
002922伊戈尔22.0134.71-0.25-1.12%8153618056.842.21%
300894火星人12.8822.40-0.15-1.15%202342610.160.69%
300820英杰电气37.6018.16-0.44-1.16%90383407.010.82%
600438通威股份19.4620.93-0.23-1.17%10725120797.910.24%
000400许继电气32.0730.21-0.39-1.20%4980515977.720.49%
002533金杯电工9.6213.03-0.12-1.23%566445516.960.90%
601369陕鼓动力7.7613.49-0.10-1.27%199221555.530.12%
603333尚纬股份3.06871.42-0.04-1.29%471391442.980.76%
600732爱旭股份9.17-464.45-0.12-1.29%11169810228.770.70%
600847万里股份6.00-32.03-0.08-1.32%8771527.260.57%
603507振江股份31.5022.39-0.42-1.32%115253639.590.81%
603583捷昌驱动19.2528.26-0.26-1.33%225094368.390.59%
600478科力远3.70-96.68-0.05-1.33%349451297.140.21%
002168惠程科技2.14-113.53-0.03-1.38%29837642.070.38%
300265通光线缆6.3437.52-0.09-1.40%564993582.981.23%
688429时创能源16.55122.14-0.24-1.43%3124520.23220.98%
688676金盘科技51.5145.96-0.75-1.44%115415983.540.25%
600202哈空调3.4163.15-0.05-1.45%22287762.330.58%
603829洛凯股份11.5116.79-0.17-1.46%5950685.340.37%
601179中国西电7.3141.68-0.11-1.48%29664821829.030.58%
688772珠海冠宇13.7931.47-0.21-1.50%696269584.6880.90%
000333美的集团64.3112.94-0.98-1.50%9593361778.780.14%
300124汇川技术50.9228.38-0.78-1.51%4152421231.990.18%
603701德宏股份10.36133.07-0.16-1.52%106011095.30.41%
688408中信博92.7427.46-1.44-1.53%69546459.2530.51%
688303大全能源20.5813.87-0.32-1.53%285295890.6890.55%
300141和顺电气7.06180.19-0.11-1.53%188061324.560.74%
603486科沃斯47.9447.35-0.81-1.66%2672512831.080.47%
002531天顺风能8.8421.29-0.15-1.67%557604944.730.31%
002668TCL智家9.4012.19-0.16-1.67%10950510284.61.01%
300423昇辉科技5.27-1.50-0.09-1.68%554942950.111.67%
301222浙江恒威23.9618.61-0.41-1.68%102672447.893.50%
605117德业股份72.4426.68-1.24-1.68%2050714957.490.34%
002028思源电气67.7730.79-1.20-1.74%2709718423.670.45%
002270华明装备21.4134.80-0.38-1.74%335597219.190.44%
300444双杰电气6.0545.55-0.11-1.79%646663926.671.09%
688169石头科技398.2023.33-7.29-1.80%506320349.020.38%
603195公牛集团77.9824.80-1.44-1.81%69125435.620.05%
873593鼎智科技18.7351.80-0.35-1.83%3909738.74380.69%
600690海尔智家29.2815.88-0.55-1.84%7889023224.660.13%
000521长虹美菱7.8210.41-0.16-2.01%875946884.381.00%
301361众智科技25.0841.44-0.52-2.03%214515369.587.38%
300069金利华电9.24129.75-0.20-2.12%111311030.740.95%
002865钧达股份38.5018.28-0.85-2.16%3482813483.11.55%
870726鸿智科技10.6816.85-0.24-2.20%5241562.1213.25%
300427*ST红相4.32-3.27-0.10-2.26%18860824.710.52%
002452长高电新7.5125.54-0.18-2.34%574524401.961.11%
300317珈伟新能3.56504.18-0.09-2.47%631362261.550.76%
002076星光股份1.52-129.97-0.04-2.56%815691253.390.79%
603685晨丰科技11.0022.35-0.29-2.57%149131631.811.10%
301320豪江智能14.0054.13-0.37-2.57%227323150.573.36%
002638勤上股份1.51-11.15-0.04-2.58%776331168.710.58%
000921海信家电36.7815.93-1.00-2.65%4743517571.910.52%
300040九洲集团5.5638.87-0.16-2.80%19138810869.234.15%
300477合纵科技2.33-3.63-0.07-2.92%1142912672.661.22%
301359东南电子21.8445.76-0.66-2.93%446249387.7816.92%
300670大烨智能5.23-13.94-0.16-2.97%377891993.941.69%
600268国电南自6.6823.51-0.21-3.05%976816608.531.17%
002723小崧股份5.99-176.43-0.19-3.07%588633549.591.86%
002350北京科锐5.64-20.08-0.18-3.09%1269507140.822.40%
603703盛洋科技9.361984.68-0.31-3.21%294602788.50.71%
430718合肥高科9.3512.28-0.32-3.31%2577242.26181.06%
300125ST聆达1.74-1.56-0.06-3.33%991981720.443.74%
000070ST特信3.93-14.27-0.14-3.44%2071168123.062.33%
002892科力尔9.95374.44-0.39-3.77%30713530501.767.75%
688223晶科能源7.2610.44-0.30-3.97%32140723562.171.03%
600550保变电气4.66-40.99-0.20-4.12%1339956313.70.73%
603679华体科技12.3338.50-0.54-4.20%779489589.054.78%
002309*ST中利1.42-0.79-0.07-4.70%58506835.680.67%
837046亿能电力9.4655.76-0.47-4.73%418274088.3549.24%
002665ST航高0.39-3.50-0.02-4.88%33455130.470.14%
600112*ST天成0.87-2.04-0.05-5.43%38489335.460.76%
300208*ST中程1.23-0.80-0.12-8.89%898801137.271.31%
300117*ST嘉寓0.73-0.34-0.15-17.05%3998462995.555.58%

转至星帅尔（002860）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。