|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST美尚(300495)生态保护和环境治理业上涨家数:62下跌家数:13平均涨幅:+1.08%平均换手:1.82%总成交额:25.71亿元 更新时间：2024-07-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300152 | 新动力 | 1.68 | -13.99 | +0.15 | +9.80% | 513059 | 8447.363 | 7.20% | | 688565 | 力源科技 | 4.70 | -8.53 | +0.21 | +4.68% | 22510.3 | 1033.464 | 1.50% | | 002887 | 绿茵生态 | 6.37 | 16.53 | +0.22 | +3.58% | 97841 | 6176.96 | 6.14% | | 603359 | 东珠生态 | 3.64 | -5.11 | +0.12 | +3.41% | 89149 | 3193.478 | 2.00% | | 300266 | 兴源环境 | 1.39 | -2.32 | +0.04 | +2.96% | 513037 | 7154.122 | 3.30% | | 300854 | 中兰环保 | 10.08 | 71.86 | +0.29 | +2.96% | 21645 | 2150.642 | 4.66% | | 300190 | 维尔利 | 2.90 | -13.24 | +0.08 | +2.84% | 40257 | 1150.38 | 0.52% | | 300867 | 圣元环保 | 10.66 | 19.34 | +0.28 | +2.70% | 18488 | 1941.806 | 0.96% | | 300864 | 南大环境 | 19.94 | 19.32 | +0.52 | +2.68% | 10019 | 1976.728 | 0.65% | | 300355 | 蒙草生态 | 2.31 | 21.26 | +0.06 | +2.67% | 169414 | 3862.924 | 1.24% | | 688480 | 赛恩斯 | 25.65 | 15.64 | +0.62 | +2.48% | 3437.77 | 873.8018 | 0.55% | | 300422 | 博世科 | 4.54 | -15.76 | +0.10 | +2.25% | 107216 | 4822.111 | 2.65% | | 300614 | 百川畅银 | 8.85 | -12.28 | +0.19 | +2.19% | 19103 | 1669.799 | 1.19% | | 300958 | 建工修复 | 10.42 | 34.09 | +0.22 | +2.16% | 19534 | 2017.532 | 2.15% | | 605081 | 太和水 | 12.83 | -5.12 | +0.27 | +2.15% | 32538 | 4137.886 | 3.76% | | 688069 | 德林海 | 13.36 | -1465.37 | +0.26 | +1.98% | 1454.57 | 193.5088 | 0.13% | | 688156 | 路德环境 | 12.46 | 43.33 | +0.24 | +1.96% | 9295.139 | 1144.479 | 1.01% | | 300929 | 华骐环保 | 7.20 | -137.68 | +0.13 | +1.84% | 10100 | 716.7637 | 0.82% | | 300899 | 上海凯鑫 | 17.94 | 62.97 | +0.32 | +1.82% | 11176 | 1973.385 | 2.73% | | 688370 | 丛麟科技 | 15.69 | 29.10 | +0.27 | +1.75% | 1301.15 | 202.5226 | 0.30% | | 688485 | 九州一轨 | 7.71 | 125.06 | +0.13 | +1.72% | 4233.6 | 323.7242 | 0.50% | | 605069 | 正和生态 | 6.06 | -3.40 | +0.10 | +1.68% | 27465 | 1642.811 | 3.26% | | 002549 | 凯美特气 | 5.02 | -37.83 | +0.08 | +1.62% | 55346 | 2750.25 | 0.80% | | 300774 | 倍杰特 | 6.40 | 31.54 | +0.10 | +1.59% | 19924 | 1253.254 | 1.61% | | 603797 | 联泰环保 | 3.21 | 8.71 | +0.05 | +1.58% | 45690 | 1454.918 | 0.78% | | 300816 | 艾可蓝 | 24.05 | 119.80 | +0.37 | +1.56% | 4575 | 1076.013 | 0.95% | | 300692 | 中环环保 | 4.56 | 20.26 | +0.07 | +1.56% | 16786 | 758.3028 | 0.45% | | 688679 | 通源环境 | 6.78 | 30.28 | +0.10 | +1.50% | 7185.25 | 484.1456 | 0.55% | | 601827 | 三峰环境 | 8.85 | 12.32 | +0.13 | +1.49% | 88692 | 7796.735 | 0.53% | | 300187 | 永清环保 | 4.26 | 32.57 | +0.06 | +1.43% | 35740 | 1509.682 | 0.55% | | 002310 | *ST东园 | 1.42 | -0.79 | +0.02 | +1.43% | 540091 | 7613.811 | 2.01% | | 301519 | 舜禹股份 | 17.16 | 41.01 | +0.24 | +1.42% | 75075 | 12536.04 | 18.24% | | 301203 | 国泰环保 | 28.03 | 15.92 | +0.39 | +1.41% | 2350 | 653.3313 | 0.77% | | 688178 | 万德斯 | 10.05 | -10.52 | +0.13 | +1.31% | 9283.809 | 922.8775 | 1.09% | | 301049 | 超越科技 | 17.30 | -13.44 | +0.22 | +1.29% | 14491 | 2492.999 | 5.64% | | 000546 | 金圆股份 | 4.00 | -4.86 | +0.05 | +1.27% | 74505 | 2955.496 | 1.05% | | 688057 | 金达莱 | 9.63 | 15.42 | +0.12 | +1.26% | 4057.95 | 387.7497 | 0.15% | | 003027 | 同兴环保 | 12.04 | 226.07 | +0.15 | +1.26% | 13067 | 1559.569 | 1.25% | | 000885 | 城发环境 | 12.25 | 7.94 | +0.15 | +1.24% | 32789 | 3974.489 | 0.51% | | 603903 | 中持股份 | 6.94 | 9.88 | +0.08 | +1.17% | 21913 | 1505.421 | 1.08% | | 000803 | 山高环能 | 3.52 | -73.73 | +0.04 | +1.15% | 25752 | 901.6375 | 0.56% | | 000711 | *ST京蓝 | 1.82 | 4.57 | +0.02 | +1.11% | 35957 | 649.9172 | 0.34% | | 300961 | 深水海纳 | 7.47 | -48.56 | +0.08 | +1.08% | 14860 | 1101.686 | 0.94% | | 688701 | 卓锦股份 | 4.93 | -5.76 | +0.05 | +1.02% | 33177.92 | 1628.963 | 4.93% | | 000967 | 盈峰环境 | 4.11 | 25.30 | +0.04 | +0.98% | 83933 | 3431.836 | 0.27% | | 301148 | 嘉戎技术 | 16.55 | 37.30 | +0.16 | +0.98% | 8898 | 1458.56 | 2.31% | | 300070 | 碧水源 | 4.21 | 18.89 | +0.04 | +0.96% | 148753 | 6235.915 | 0.44% | | 301259 | 艾布鲁 | 20.11 | -74.51 | +0.19 | +0.95% | 3271 | 655.4643 | 0.44% | | 300388 | 节能国祯 | 5.59 | 9.22 | +0.05 | +0.90% | 18252 | 1015.294 | 0.27% | | 601330 | 绿色动力 | 5.89 | 13.74 | +0.05 | +0.86% | 17989 | 1054.01 | 0.18% | | 002573 | 清新环境 | 3.87 | 43.03 | +0.03 | +0.78% | 45335 | 1746.837 | 0.32% | | 002266 | 浙富控股 | 2.78 | 17.23 | +0.02 | +0.72% | 158912 | 4412.362 | 0.32% | | 002616 | 长青集团 | 4.34 | 16.19 | +0.03 | +0.70% | 33348 | 1437.578 | 0.71% | | 000826 | 启迪环境 | 1.45 | -1.31 | +0.01 | +0.69% | 193192 | 2767.324 | 1.36% | | 300912 | 凯龙高科 | 9.28 | -46.29 | +0.06 | +0.65% | 18328 | 1692.368 | 2.15% | | 301305 | 朗坤环境 | 15.02 | 20.79 | +0.07 | +0.47% | 6526 | 972.5653 | 0.53% | | 300664 | 鹏鹞环保 | 4.45 | 12.22 | +0.02 | +0.45% | 30987 | 1374.823 | 0.40% | | 600292 | 远达环保 | 4.70 | 65.81 | +0.02 | +0.43% | 37915 | 1773.288 | 0.49% | | 603177 | 德创环保 | 7.13 | -42.98 | +0.03 | +0.42% | 17475 | 1239.866 | 0.86% | | 600475 | 华光环能 | 8.54 | 11.40 | +0.02 | +0.23% | 38087 | 3230.834 | 0.40% | | 601200 | 上海环境 | 8.53 | 17.82 | +0.01 | +0.12% | 24393 | 2075.53 | 0.22% | | 002034 | 旺能环境 | 12.85 | 8.89 | +0.01 | +0.08% | 17992 | 2301.541 | 0.42% | | 300197 | 节能铁汉 | 1.42 | -2.47 | 0.00 | 0.00% | 1410662 | 20614.97 | 5.09% | | 300262 | *ST巴安 | -- | -- | -- | -- | -- | -- | -- | | 300495 | *ST美尚 | -- | -- | -- | -- | -- | -- | -- | | 601033 | 永兴股份 | 16.17 | 20.38 | -0.04 | -0.25% | 27532 | 4472.397 | 1.89% | | 603568 | 伟明环保 | 19.49 | 14.75 | -0.06 | -0.31% | 32082 | 6221.563 | 0.19% | | 301109 | 军信股份 | 14.88 | 11.59 | -0.09 | -0.60% | 7503 | 1114.103 | 0.76% | | 603588 | 高能环境 | 5.76 | 17.98 | -0.04 | -0.69% | 165121 | 9436.462 | 1.08% | | 000035 | 中国天楹 | 4.43 | 22.68 | -0.04 | -0.89% | 171893 | 7614.705 | 0.70% | | 688466 | 金科环境 | 11.49 | 19.65 | -0.11 | -0.95% | 4322.79 | 500.1747 | 0.35% | | 301127 | 天源环保 | 7.99 | 16.49 | -0.11 | -1.36% | 48932 | 3880.658 | 1.42% | | 301372 | 科净源 | 24.51 | 584.30 | -0.34 | -1.37% | 11615 | 2836.861 | 6.78% | | 603200 | 上海洗霸 | 20.50 | 74.53 | -0.35 | -1.68% | 16919 | 3448.631 | 0.96% | | 300948 | 冠中生态 | 8.53 | 47.19 | -0.18 | -2.07% | 34441 | 2933.023 | 2.63% | | 600323 | 瀚蓝环境 | 21.28 | 11.56 | -0.51 | -2.34% | 104553 | 22121.29 | 1.28% | | 002717 | 岭南股份 | 1.11 | -1.65 | -0.03 | -2.63% | 1113361 | 12395.77 | 7.60% | | 300103 | 达刚控股 | 4.24 | -13.92 | -0.17 | -3.85% | 184611 | 7811.474 | 7.52% |
|