中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
鸣志电器(603728)电气机械和器材制造业上涨家数:250下跌家数:90平均涨幅:+0.64%平均换手:2.50%总成交额:413.57亿元
更新时间：2024-07-05 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688717艾罗能源48.3212.99+8.05+19.99%63334.2928534.9319.79%
001208华菱线缆8.0548.53+0.73+9.97%26124420910.9910.53%
301291明阳电气32.7918.83+2.75+9.15%12697239928.699.91%
300117*ST嘉寓1.12-0.53+0.08+7.69%6703927285.2939.35%
603050科林电气24.5520.55+1.70+7.44%8105219456.052.97%
301187欧圣电气24.7722.76+1.61+6.95%379429108.1717.93%
605117德业股份75.1029.31+4.68+6.65%10978981959.71.82%
603488展鹏科技7.0827.97+0.40+5.99%251231717.4070.86%
002922伊戈尔18.3628.95+0.89+5.09%275431492897.45%
600112*ST天成0.83-1.94+0.04+5.06%91470758.62941.80%
300265通光线缆6.6839.53+0.32+5.03%31964021882.416.98%
688772珠海冠宇14.5233.13+0.60+4.31%16145322838.652.10%
688611杭州柯林25.8473.22+1.06+4.28%4098.181042.3650.37%
600550保变电气5.14-45.21+0.21+4.26%39686420018.622.16%
688390固德威54.7727.22+2.00+3.79%36264.6519701.21.50%
300247融捷健康2.4754.83+0.09+3.78%1465233573.5321.82%
300032金龙机电3.11-6.07+0.11+3.67%1469334515.6661.83%
300125ST聆达1.98-1.78+0.07+3.66%1666553291.7946.28%
300217东方电热3.738.33+0.13+3.61%1232934496.4291.00%
301226祥明智能17.2559.27+0.60+3.60%538059151.25910.96%
301361众智科技26.7844.25+0.93+3.60%7407119463.4725.47%
300208*ST中程1.45-0.94+0.05+3.57%1790132614.0132.60%
300808久量股份16.8157.81+0.54+3.32%121312013.3661.15%
300274阳光电源61.0012.61+1.88+3.18%245824149276.61.55%
600983惠而浦7.2969.84+0.22+3.11%196251407.6280.26%
688348昱能科技39.3943.19+1.11+2.90%16862.186584.7392.09%
002638勤上股份1.53-11.30+0.04+2.68%1173591780.1390.87%
605336帅丰电器11.3012.06+0.29+2.63%92441034.0390.50%
603829洛凯股份13.0319.01+0.33+2.60%9235611910.755.77%
603618杭电股份4.9024.44+0.12+2.51%47706023174.366.90%
603701德宏股份10.24131.53+0.25+2.50%193201945.4630.74%
688517金冠电气14.7521.80+0.36+2.50%41124.345971.3013.01%
002358森源电气3.3931.94+0.08+2.42%843332817.0210.91%
603028赛福天5.5478.96+0.13+2.40%219051199.6210.76%
603897长城科技17.6315.03+0.40+2.32%240444172.5041.16%
603215比依股份12.3614.08+0.28+2.32%116481429.6381.65%
300340科恒股份6.82-3.70+0.15+2.25%434442920.5672.32%
300252金信诺6.03-10.82+0.13+2.20%1070806384.7891.99%
603109神驰机电12.8514.97+0.27+2.15%90401149.5770.43%
300141和顺电气8.16208.27+0.17+2.13%17911414487.277.09%
301502华阳智能36.0634.54+0.75+2.12%115764099.2928.55%
688408中信博90.6426.84+1.84+2.07%12621.1411283.770.93%
603070万控智造12.4532.68+0.25+2.05%523826421.6566.11%
300376易事特4.0118.66+0.08+2.04%848293371.2380.36%
688599天合光能16.578.44+0.33+2.03%146821.424101.310.67%
301362民爆光电32.6514.48+0.65+2.03%55501783.322.19%
600416湘电股份9.5849.19+0.19+2.02%14427513701.271.29%
002606大连电瓷7.5878.37+0.15+2.02%1188538879.5742.82%
301332德尔玛8.8437.49+0.17+1.96%187281627.5150.71%
002035华帝股份6.3011.15+0.12+1.94%16693610394.832.14%
000070ST特信4.21-15.29+0.08+1.94%1579386621.4711.78%
300827上能电气21.5525.68+0.40+1.89%5419411595.92.08%
300889爱克股份10.2497.71+0.19+1.89%369813724.1663.78%
605222起帆电缆15.4718.28+0.28+1.84%173932660.6160.42%
300617安靠智电27.1024.90+0.49+1.84%202235428.192.16%
603507振江股份29.9121.26+0.54+1.84%327979639.0382.31%
603031安孚科技22.2034.54+0.40+1.83%196854273.230.93%
688793倍轻松29.02-74.60+0.52+1.82%2833.18811.26130.85%
688676金盘科技46.1141.14+0.82+1.81%58923.3626721.651.29%
300484蓝海华腾13.04130.52+0.23+1.80%672948643.0964.09%
002290禾盛新材13.6636.48+0.24+1.79%7184972.20290.29%
300510金冠股份3.442678.84+0.06+1.78%571071948.570.69%
688226威腾电气15.5717.10+0.27+1.76%23747.443646.3042.80%
300222科大智能5.25-42.76+0.09+1.74%453362353.6450.71%
600438通威股份17.6819.02+0.30+1.73%32080056515.490.71%
002959小熊电器46.1516.79+0.78+1.72%116825335.8130.76%
300272开能健康4.7519.85+0.08+1.71%682333207.71.58%
301155海力风电38.89-87.61+0.64+1.67%119754595.941.31%
300477合纵科技2.44-3.80+0.04+1.67%2892997004.6493.09%
002614奥佳华5.5038.51+0.09+1.66%335421820.7560.76%
001326联域股份34.3715.45+0.55+1.63%65462224.613.58%
600590泰豪科技3.75-1331.90+0.06+1.63%585052181.1440.69%
600537亿晶光电2.52-11.07+0.04+1.61%1824824565.9961.54%
000922佳电股份11.3617.72+0.18+1.61%589166623.4351.00%
300018中元股份4.4838.32+0.07+1.59%428111896.4721.12%
300499高澜股份10.29-153.80+0.16+1.58%466804759.9091.73%
301012扬电科技22.86171.98+0.34+1.51%5331212056.233.74%
603515欧普照明16.5113.01+0.24+1.48%205853348.720.28%
300911亿田智能25.8625.05+0.37+1.45%179344613.3521.39%
002227奥特迅7.74-41.67+0.11+1.44%418263225.5631.69%
002129TCL中环8.52121.69+0.12+1.43%46676939486.071.16%
603988中电电机7.8186.61+0.11+1.43%222551717.9940.95%
603579荣泰健康14.9111.73+0.21+1.43%162192387.9160.90%
301023江南奕帆28.4234.29+0.40+1.43%45211271.0341.84%
300490华自科技7.12-19.53+0.10+1.42%459883242.1241.18%
600202哈空调3.5866.30+0.05+1.42%379231344.1630.99%
002300太阳电缆5.0721.52+0.07+1.40%340771714.2050.47%
300080易成新能2.91-76.69+0.04+1.39%1009142901.6260.78%
002168惠程科技2.19-116.18+0.03+1.39%695431509.5230.89%
002724海洋王4.4099.19+0.06+1.38%394971714.4840.69%
300048合康新能4.49-23.84+0.06+1.35%470502088.3180.42%
603063禾望电气14.2613.19+0.19+1.35%505957142.4531.14%
300317珈伟新能3.79536.76+0.05+1.34%830263120.1021.00%
688395正弦电气13.6727.83+0.18+1.33%2628.83356.96020.31%
002076星光股份1.52-129.97+0.02+1.33%1333712012.1911.29%
605288凯迪股份29.8919.48+0.39+1.32%2357700.03460.34%
688663新风光21.5816.37+0.28+1.31%10173.792174.3480.73%
688567孚能科技9.38-6.61+0.12+1.30%49117.044570.8090.40%
600152维科技术4.70-28.57+0.06+1.29%680873146.1371.29%
002112三变科技8.6320.87+0.11+1.29%666095678.5352.54%
300824北鼎股份7.1330.48+0.09+1.28%146421033.7770.46%
002533金杯电工9.6813.11+0.12+1.26%931298925.1351.48%
300279和晶科技4.0945.99+0.05+1.24%567512289.7191.24%
002692远程股份3.3138.26+0.04+1.22%342491127.1780.48%
603219富佳股份14.3528.25+0.17+1.20%372735277.8562.40%
603551奥普科技9.7312.44+0.11+1.14%10374999.63350.26%
603366日出东方3.5417.25+0.04+1.14%412161446.0380.51%
600261阳光照明2.6917.19+0.03+1.13%397201058.9660.30%
600651飞乐音响2.70104.77+0.03+1.12%741831988.5720.30%
600105永鼎股份3.62108.61+0.04+1.12%1261774507.8580.91%
301222浙江恒威22.7517.67+0.25+1.11%104242353.963.56%
430718合肥高科9.1812.06+0.10+1.10%3117281.0651.28%
600478科力远3.70-96.68+0.04+1.09%916153364.4630.55%
300129泰胜风能6.5723.95+0.07+1.08%745594869.871.12%
603530神马电力24.5551.19+0.26+1.07%393539530.9020.92%
600885宏发股份26.5419.51+0.28+1.07%6955218047.470.67%
300763锦浪科技46.6039.28+0.49+1.06%12648259406.453.93%
002459晶澳科技10.498.73+0.11+1.06%47197549513.881.43%
603677奇精机械11.4528.99+0.12+1.06%93181059.3470.48%
300407凯发电气7.7023.08+0.08+1.05%512443917.7362.10%
834639晨光电缆3.8523.27+0.04+1.05%5584213.07550.48%
002184海得控制8.7936.40+0.09+1.03%184581602.8380.77%
002860星帅尔7.9711.62+0.08+1.01%229321812.3761.00%
300933中辰股份6.0242.32+0.06+1.01%1112496640.7494.74%
300569天能重工4.0817.33+0.04+0.99%596812417.8520.64%
688148芳源股份4.09-4.64+0.04+0.99%36766.631492.9460.95%
300035中科电气8.3229.97+0.08+0.97%411673401.8610.66%
300105龙源技术6.2420.01+0.06+0.97%567463508.9621.11%
605365立达信14.7221.28+0.14+0.96%153872245.2382.60%
600336澳柯玛4.2358.51+0.04+0.95%355411493.8570.45%
000586汇源通信7.42111.59+0.07+0.95%228431678.3321.18%
603703盛洋科技9.542022.85+0.09+0.95%155061471.5310.37%
688719爱科赛博24.4321.75+0.23+0.95%4771.441157.7161.77%
605196华通线缆9.6612.20+0.09+0.94%661766314.7931.30%
000533顺钠股份3.2232.68+0.03+0.94%780012487.5271.14%
688330宏力达19.3415.33+0.18+0.94%6226.831197.5650.44%
002364中恒电气5.3968.94+0.05+0.94%435492327.0220.78%
002498汉缆股份3.2413.71+0.03+0.93%1294874167.7760.39%
002169智光电气4.36-10.67+0.04+0.93%381871652.2590.50%
002491通鼎互联3.3245.22+0.03+0.91%515001699.7760.44%
300427*ST红相4.43-3.36+0.04+0.91%297371314.0090.83%
603519立霸股份11.226.97+0.10+0.90%162971819.120.61%
300001特锐德19.2038.08+0.17+0.89%6843013022.310.67%
301278快可电子31.3113.38+0.27+0.87%56061747.5191.66%
688063派能科技36.77156.26+0.31+0.85%22265.228134.2760.91%
002580圣阳股份6.0015.15+0.05+0.84%332521978.380.74%
603015弘讯科技7.2240.70+0.06+0.84%412202948.9471.02%
000521长虹美菱7.399.83+0.06+0.82%15712911471.411.80%
601311骆驼股份7.5115.61+0.06+0.81%683625094.9550.58%
688032禾迈股份106.5232.73+0.85+0.80%13431.3414407.632.16%
300069金利华电10.23143.65+0.08+0.79%321353227.0992.75%
600487亨通光电15.4016.72+0.12+0.79%31425547541.931.27%
600312平高电气19.5029.56+0.15+0.78%28539655024.682.10%
002090金智科技8.1946.58+0.06+0.74%338132746.320.85%
603045福达合金9.6432.16+0.07+0.73%201551931.8351.49%
001283豪鹏科技43.0167.97+0.31+0.73%112294698.3441.94%
002560通达股份5.5947.01+0.04+0.72%446302478.0240.99%
002218拓日新能2.81293.23+0.02+0.72%1202083362.7560.86%
002879长缆科技12.6929.41+0.09+0.71%138081745.3341.04%
601616广电电气2.8393.59+0.02+0.71%1035562907.3151.21%
301386未来电器19.8526.62+0.14+0.71%99011947.8022.31%
300724捷佳伟创57.8010.73+0.40+0.70%8765650887.773.20%
002334英威腾5.7914.48+0.04+0.70%522392998.1960.73%
603333尚纬股份3.05868.58+0.02+0.66%617281870.5460.99%
003023彩虹集团15.5014.49+0.10+0.65%116171782.7422.22%
002309*ST中利1.55-0.86+0.01+0.65%52964819.13480.61%
603861白云电器7.9032.03+0.05+0.64%247861942.350.58%
300062中能电气4.7749.56+0.03+0.63%643383047.9941.67%
002546新联电子3.25-69.08+0.02+0.62%650542100.9720.81%
300447全信股份11.5335.02+0.07+0.61%309433529.481.54%
300341麦克奥迪8.2826.50+0.05+0.61%261352147.9810.51%
002451摩恩电气5.03159.12+0.03+0.60%781043895.7771.78%
002518科士达16.9013.48+0.10+0.60%329585539.4280.58%
600869远东股份3.4834.46+0.02+0.58%902383123.8530.41%
301320豪江智能14.0754.40+0.08+0.57%296284090.4374.38%
002028思源电气63.5328.86+0.36+0.57%6452340669.041.07%
600241时代万恒5.3230.07+0.03+0.57%16328864.03820.55%
301418协昌科技35.9632.87+0.20+0.56%66362365.9883.62%
300632光莆股份9.2733.97+0.05+0.54%131721209.8230.60%
002346柘中股份7.4627.63+0.04+0.54%10151755.61810.26%
002738中矿资源26.3614.06+0.14+0.53%6959018318.60.97%
300153科泰电源5.6553.99+0.03+0.53%339211903.0731.07%
688033天宜上佳5.66-103.04+0.03+0.53%88345.264970.0261.57%
002705新宝股份13.2810.74+0.07+0.53%351824630.1450.43%
600577精达股份3.8118.23+0.02+0.53%1824556925.3910.88%
002677浙江美大8.0511.80+0.04+0.50%12032964.02650.21%
001387雪祺电气14.1117.87+0.07+0.50%195202735.4614.48%
002471中超控股2.0210.29+0.01+0.50%1860973724.9621.47%
870726鸿智科技10.3816.38+0.05+0.48%6158635.48013.81%
600468百利电气4.1736.44+0.02+0.48%751023120.0320.69%
600517国网英大4.1918.07+0.02+0.48%1239395173.6370.22%
603685晨丰科技10.7521.84+0.05+0.47%160851707.4931.19%
603075热威股份17.4426.27+0.08+0.46%63151095.481.58%
603331百达精工8.7415.58+0.04+0.46%122911065.4340.61%
688779长远锂科4.53-71.51+0.02+0.44%91882.584118.1810.88%
300093金刚光伏13.61-7.30+0.06+0.44%9041812324.084.20%
002927泰永长征11.3635.67+0.05+0.44%272443068.1391.23%
002276万马股份6.8913.46+0.03+0.44%966496631.1190.94%
688778厦钨新能30.4324.47+0.13+0.43%11042.593345.4250.54%
002617露笑科技4.7354.69+0.02+0.42%1055554958.5360.56%
301327华宝新能56.91-61.74+0.24+0.42%34751963.9041.00%
603583捷昌驱动19.1128.05+0.08+0.42%6429011995.271.68%
301168通灵股份26.4219.38+0.11+0.42%107312828.1542.16%
002508老板电器21.6511.73+0.09+0.42%347747516.0290.37%
603016新宏泰15.0831.86+0.06+0.40%4781717.89860.32%
300625三雄极光10.1613.69+0.04+0.40%132171332.2310.81%
600522中天科技15.3517.55+0.06+0.39%27012841045.890.79%
002733雄韬股份10.5133.15+0.04+0.38%112361174.6130.31%
301121紫建电子34.2367.43+0.13+0.38%91553107.8653.10%
600379宝光股份7.9934.06+0.03+0.38%189881508.1690.58%
300423昇辉科技5.33-1.52+0.02+0.38%900574800.7992.71%
601012隆基绿能13.5121.49+0.05+0.37%785472106000.81.04%
300670大烨智能5.45-14.52+0.02+0.37%840264526.6713.75%
300409道氏技术8.59218.84+0.03+0.35%507664326.1131.04%
600580卧龙电驱11.5830.62+0.04+0.35%18378621116.771.40%
301031中熔电气74.7644.50+0.25+0.34%65334819.0641.79%
301439泓淋电力12.0521.64+0.04+0.33%122401465.9070.67%
002543万和电气9.5111.57+0.03+0.32%277472634.4240.42%
002706良信股份6.5414.25+0.02+0.31%1072656990.4721.18%
002527新时达6.63-8.23+0.02+0.30%6657184486412.62%
300342天银机电13.26300.09+0.04+0.30%18798424620.754.50%
603819神力股份10.0712.24+0.03+0.30%9759974.33890.45%
600847万里股份6.74-35.99+0.02+0.30%340622298.3432.22%
600973宝胜股份3.49379.19+0.01+0.29%786552733.8590.57%
688223晶科能源7.1510.28+0.02+0.28%230467.516489.070.74%
688169石头科技379.8622.26+1.05+0.28%9522.9635777.310.72%
002576通达动力10.9623.85+0.03+0.27%169621845.4361.05%
688303大全能源19.2012.94+0.05+0.26%41495.377977.0630.80%
300068南都电源8.26413.73+0.02+0.24%901987428.031.09%
300894火星人12.4421.64+0.03+0.24%382834729.6631.30%
603381永臻股份25.3416.00+0.06+0.24%12547531477.8723.99%
300593新雷能9.33-91.17+0.02+0.21%429664003.1610.96%
000541佛山照明4.8124.20+0.01+0.21%855554100.2920.71%
603489八方股份26.0444.72+0.05+0.19%157254043.8370.94%
300769德方纳米27.50-6.98+0.05+0.18%5930916206.372.35%
301266宇邦新材29.1620.24+0.05+0.17%147214289.8573.93%
002865钧达股份36.5617.36+0.06+0.16%5169818930.652.31%
002074国轩高科18.3435.23+0.03+0.16%11445820756.940.86%
300913兆龙互连32.3683.52+0.05+0.15%5354016994.692.54%
688339亿华通-U28.40-15.89+0.04+0.14%10121.082876.2770.89%
688819天能股份22.8310.14+0.03+0.13%15580.313544.0320.16%
601369陕鼓动力7.7913.54+0.01+0.13%606044698.2380.36%
002756永兴材料33.556.14+0.04+0.12%4848116161.171.25%
002531天顺风能8.6320.78+0.01+0.12%740146349.9340.41%
688681科汇股份9.1073.93+0.01+0.11%13279.981206.4961.27%
835237力佳科技10.2712.12+0.01+0.10%80381.98010.18%
603486科沃斯44.1143.57+0.04+0.09%4942321636.020.87%
603097江苏华辰24.4629.64+0.02+0.08%208245052.5955.21%
605555德昌股份17.5917.93+0.01+0.06%259704521.9391.91%
002801微光股份18.2135.42+0.01+0.05%92981675.840.80%
000836ST富通--------------
000982中银绒业--------------
002056横店东磁11.8812.180.000.00%637537549.7820.39%
300116*ST保力--------------
002610ST爱康--------------
002665ST航高--------------
002723小崧股份5.96-175.550.000.00%690664035.9322.18%
300491通合科技13.6025.050.000.00%203482750.9311.32%
605277新亚电子12.3825.460.000.00%414475092.1441.32%
688345博力威16.00-32.640.000.00%2505.97400.8340.25%
688005容百科技22.1746.01-0.02-0.09%45231.1810024.091.43%
601877正泰电器18.4411.11-0.02-0.11%5894510835.520.27%
002953日丰股份7.4022.44-0.01-0.13%333672447.0841.23%
873152天宏锂电6.8873.08-0.01-0.15%4537311.86350.81%
603355莱克电气20.359.82-0.03-0.15%173913510.2140.31%
300403汉宇集团6.4615.35-0.01-0.15%931795964.4662.20%
600520文一科技14.32-27.72-0.03-0.21%497767100.6523.14%
600481双良节能4.4711.86-0.01-0.22%1818868115.1620.97%
002668TCL智家8.6611.23-0.02-0.23%12796311029.31.18%
301008宏昌科技16.7120.18-0.04-0.24%62421038.6150.65%
603606东方电缆45.5931.12-0.11-0.24%4289019465.30.62%
000400许继电气32.7230.83-0.09-0.27%11264236374.611.12%
300207欣旺达13.8516.54-0.04-0.29%17833024645.521.03%
300444双杰电气5.9845.02-0.02-0.33%1515639014.8632.56%
002882金龙羽14.8441.00-0.05-0.34%385735685.9121.56%
605378野马电池14.5322.85-0.05-0.34%126131822.6540.68%
688472阿特斯9.9214.27-0.04-0.40%89276.28854.9420.64%
300833浩洋股份41.8614.42-0.17-0.40%78323248.4870.96%
834062科润智控4.8815.33-0.02-0.41%7727373.17710.60%
600690海尔智家26.6414.45-0.11-0.41%441595116263.40.70%
002249大洋电机4.6216.63-0.02-0.43%1491046851.1790.83%
601126四方股份17.5721.95-0.08-0.45%24911842802.223.06%
603398沐邦高科15.31-174.38-0.07-0.46%80011228.2670.23%
603195公牛集团73.6523.43-0.34-0.46%1384610183.120.11%
002139拓邦股份10.6522.32-0.05-0.47%22415723645.882.09%
002452长高电新8.4628.77-0.04-0.47%17284314517.63.35%
300438鹏辉能源18.06-73.91-0.09-0.50%5683210287.031.41%
002745木林森7.8824.85-0.04-0.51%951967480.0990.96%
835985海泰新能5.099.79-0.03-0.59%10687544.34580.79%
600089特变电工13.428.52-0.08-0.59%27903437171.410.55%
688349三一重能24.9216.78-0.16-0.64%7597.071897.1040.40%
600192长城电工4.29-15.21-0.03-0.69%1044064455.7562.36%
603303得邦照明11.4414.20-0.08-0.69%7443846.9610.16%
300118东方日升11.3916.80-0.08-0.70%20653123590.622.24%
600268国电南自5.4322.93-0.04-0.73%1587548545.4321.58%
002176江特电机7.92-28.28-0.06-0.75%23437318466.271.37%
001259利仁科技20.9794.98-0.16-0.76%87041831.923.97%
601179中国西电7.8144.53-0.06-0.76%94016673200.791.83%
834770艾能聚5.1613.69-0.04-0.77%9362481.00011.42%
873339恒太照明3.8010.90-0.03-0.78%136051.65440.09%
002851麦格米特23.7819.71-0.20-0.83%8270119545.51.99%
000651格力电器37.707.18-0.32-0.84%390273146674.90.70%
300124汇川技术50.6328.21-0.44-0.86%10090651206.140.45%
003021兆威机电43.5650.37-0.38-0.86%3606815554.561.51%
002339积成电子5.73130.36-0.05-0.87%1109786335.2492.32%
002242九阳股份10.1519.58-0.09-0.88%391393948.6490.51%
002335科华数据19.9621.05-0.18-0.89%434488701.281.08%
300014亿纬锂能37.4519.27-0.35-0.93%11236042143.960.60%
000333美的集团64.0012.88-0.60-0.93%264796168650.40.39%
002245蔚蓝锂芯7.4238.16-0.07-0.93%1298469634.4871.19%
301310鑫宏业22.0418.97-0.21-0.94%105962327.3852.46%
002005ST德豪1.02-8.84-0.01-0.97%1195011216.850.68%
301210金杨股份27.5238.79-0.27-0.97%52361444.5131.70%
300932三友联众9.1644.76-0.09-0.97%937608540.6455.76%
002270华明装备19.3231.40-0.20-1.02%15944930422.932.10%
300750宁德时代177.6217.44-1.98-1.10%135247241469.40.35%
300919中伟股份29.4313.88-0.33-1.11%3566110509.960.39%
831396许昌智能4.9922.83-0.06-1.19%14066697.95261.60%
300820英杰电气35.6417.25-0.44-1.22%209287489.7921.90%
603344星德胜22.6521.62-0.30-1.31%304386917.6296.39%
000921海信家电29.0912.60-0.40-1.36%12192335269.191.34%
300660江苏雷利24.6224.69-0.34-1.36%398329700.6791.25%
600732爱旭股份8.45-427.99-0.14-1.63%27250323217.331.71%
603728鸣志电器37.81138.78-0.64-1.66%4965318768.581.19%
301295美硕科技18.8147.42-0.32-1.67%392127357.41713.64%
831627力王股份7.4426.21-0.13-1.72%7389549.65192.76%
603312西典新能26.0220.67-0.47-1.77%338428737.3219.93%
301082久盛电气9.5742.08-0.19-1.95%755367250.7297.94%
300626华瑞股份7.51-15.75-0.15-1.96%1124908258.1326.32%
300693盛弘股份18.7614.35-0.39-2.04%9084917094.573.58%
600212绿能慧充6.06398.96-0.14-2.26%814784931.2581.59%
000049德赛电池24.9018.00-0.60-2.35%19323447982.265.03%
002823凯中精密13.1837.98-0.32-2.37%41845755250.1322.19%
603868飞科电器35.4817.57-0.87-2.39%182266477.5070.42%
605066天正电气5.2019.37-0.14-2.62%1705418855.0183.40%
300040九洲集团5.4938.38-0.15-2.66%36497319857.047.92%
301359东南电子20.9443.87-0.61-2.83%291566096.9111.06%
300530领湃科技16.27-14.32-0.48-2.87%205463345.4471.30%
837046亿能电力9.3254.94-0.28-2.92%549585127.3412.13%
301120新特电气9.4464.86-0.31-3.18%12260511552.667.78%
002350北京科锐5.05-17.98-0.18-3.44%20924510581.43.95%
300713英可瑞12.70-36.19-0.46-3.50%10137412834.5411.57%
873593鼎智科技18.8152.02-0.69-3.54%179283381.3463.16%
301525儒竞科技56.4724.71-2.23-3.80%87624911.9863.71%
688429时创能源15.38113.51-0.62-3.87%12102.041859.5271.48%
002892科力尔9.47356.38-0.39-3.96%36602034394.339.23%
300283温州宏丰5.08505.10-0.34-6.27%31905816324.0310.38%
603679华体科技11.5336.00-0.89-7.17%13708315957.868.40%
301388欣灵电气22.8686.51-1.89-7.64%11512826831.3342.08%
603350C安乃达43.5534.52-10.95-20.09%19638194537.9569.11%

转至鸣志电器（603728）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。