|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 电广传媒(000917)商务服务业上涨家数:38下跌家数:24平均涨幅:+0.76%平均换手:5.45%总成交额:250.58亿元 更新时间：2025-02-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600539 | 狮头股份 | 10.82 | -36.81 | +0.80 | +7.98% | 151019 | 15758.52 | 6.57% | | 300795 | 米奥会展 | 25.13 | 33.20 | +1.58 | +6.71% | 211813 | 50336.89 | 15.77% | | 301169 | 零点有数 | 45.29 | -34.82 | +2.29 | +5.33% | 44010 | 19573.16 | 6.13% | | 002707 | 众信旅游 | 7.82 | 54.26 | +0.39 | +5.25% | 538339 | 41493.52 | 6.52% | | 002485 | ST雪发 | 2.98 | -20.81 | +0.14 | +4.93% | 47785 | 1407.01 | 0.88% | | 300061 | 旗天科技 | 13.67 | -18.61 | +0.64 | +4.91% | 493928 | 66342.84 | 7.96% | | 002654 | 万润科技 | 13.05 | 868.42 | +0.54 | +4.32% | 654096 | 83974.31 | 8.23% | | 002115 | 三维通信 | 8.10 | -102.07 | +0.31 | +3.98% | 1678511 | 134277.9 | 22.31% | | 600358 | 国旅联合 | 3.73 | -46.43 | +0.14 | +3.90% | 415196 | 15164.96 | 8.22% | | 300781 | 因赛集团 | 64.92 | 158.53 | +2.32 | +3.71% | 77792 | 49658.05 | 9.59% | | 300688 | 创业黑马 | 34.73 | -312.95 | +0.99 | +2.93% | 281905 | 97715.07 | 19.01% | | 300612 | 宣亚国际 | 17.57 | -30.44 | +0.42 | +2.45% | 128384 | 22259.78 | 7.14% | | 603373 | 安邦护卫 | 31.53 | 26.21 | +0.73 | +2.37% | 22273 | 6930.58 | 4.90% | | 300058 | 蓝色光标 | 9.80 | -513.69 | +0.21 | +2.19% | 2498828 | 240483.3 | 10.21% | | 002010 | 传化智联 | 5.40 | 46.19 | +0.11 | +2.08% | 855194 | 46200.54 | 3.08% | | 000917 | 电广传媒 | 7.59 | 68.61 | +0.14 | +1.88% | 607830 | 45804.34 | 4.29% | | 002181 | 粤传媒 | 6.27 | -244.97 | +0.11 | +1.79% | 536921 | 33182.28 | 4.73% | | 300805 | 电声股份 | 11.85 | 627.31 | +0.16 | +1.37% | 159286 | 18685.2 | 5.53% | | 300063 | 天龙集团 | 10.38 | 783.57 | +0.13 | +1.27% | 774962 | 79087.13 | 12.39% | | 001228 | 永泰运 | 21.59 | 22.73 | +0.27 | +1.27% | 14226 | 3038.56 | 2.59% | | 300947 | 德必集团 | 18.50 | 99.18 | +0.23 | +1.26% | 61634 | 11230.56 | 4.08% | | 600138 | 中青旅 | 9.95 | 51.13 | +0.11 | +1.12% | 145895 | 14415.37 | 2.02% | | 600861 | 北京人力 | 20.08 | 13.50 | +0.21 | +1.06% | 116957 | 23118.97 | 3.19% | | 603598 | 引力传媒 | 20.54 | 170.51 | +0.21 | +1.03% | 256453 | 52028.89 | 9.57% | | 601888 | 中国中免 | 61.05 | 29.63 | +0.58 | +0.96% | 209245 | 128288.9 | 1.07% | | 002291 | 遥望科技 | 7.13 | -6.58 | +0.06 | +0.85% | 709542 | 49987.43 | 8.08% | | 002027 | 分众传媒 | 6.35 | 17.66 | +0.05 | +0.79% | 2728225 | 172174 | 1.89% | | 002878 | 元隆雅图 | 18.13 | 930.08 | +0.13 | +0.72% | 219940 | 39860.06 | 9.41% | | 605168 | 三人行 | 32.67 | 17.65 | +0.22 | +0.68% | 63974 | 20683.54 | 3.03% | | 000524 | 岭南控股 | 9.60 | 43.99 | +0.06 | +0.63% | 76098 | 7243.74 | 1.14% | | 002177 | 御银股份 | 5.08 | 247.95 | +0.03 | +0.59% | 471535 | 23738.09 | 7.05% | | 300071 | 福石控股 | 6.78 | -187.98 | +0.04 | +0.59% | 1306236 | 87763.58 | 13.82% | | 000785 | 居然智家 | 4.49 | 31.73 | +0.02 | +0.45% | 2755011 | 124861.7 | 4.67% | | 002889 | 东方嘉盛 | 20.37 | 29.78 | +0.08 | +0.39% | 48132 | 9706.15 | 2.75% | | 002400 | 省广集团 | 9.57 | 106.46 | +0.03 | +0.31% | 2385695 | 225670.7 | 13.82% | | 301102 | 兆讯传媒 | 11.78 | 42.23 | +0.03 | +0.26% | 69254 | 8101.66 | 9.55% | | 002769 | 普路通 | 7.10 | -32.40 | +0.01 | +0.14% | 84187 | 5937.12 | 2.53% | | 600826 | 兰生股份 | 8.41 | 26.29 | +0.01 | +0.12% | 92246 | 7737.311 | 1.25% | | 000069 | 华侨城A | 2.45 | -3.58 | 0.00 | 0.00% | 442410 | 10846.59 | 0.64% | | 600790 | 轻纺城 | 3.55 | 26.80 | 0.00 | 0.00% | 144211 | 5095.98 | 0.98% | | 002712 | 思美传媒 | 6.11 | -24.41 | 0.00 | 0.00% | 263025 | 15985.79 | 4.86% | | 300280 | 紫天科技 | 15.11 | -1.74 | -0.03 | -0.20% | 188428 | 28274.05 | 11.74% | | 603836 | 海程邦达 | 12.24 | 16.79 | -0.03 | -0.24% | 11077 | 1349.17 | 0.54% | | 000058 | 深赛格 | 8.04 | -813.79 | -0.02 | -0.25% | 120691 | 9644.42 | 1.23% | | 002818 | 富森美 | 13.42 | 13.64 | -0.04 | -0.30% | 30217 | 4031.86 | 1.01% | | 601828 | 美凯龙 | 3.13 | -3.83 | -0.01 | -0.32% | 254479 | 7904.2 | 0.70% | | 603648 | 畅联股份 | 10.10 | 25.18 | -0.04 | -0.39% | 97096 | 9759.32 | 2.68% | | 000927 | 中国铁物 | 2.52 | 31.90 | -0.01 | -0.40% | 428529 | 10837.6 | 0.71% | | 000796 | 凯撒旅业 | 3.74 | 7.27 | -0.02 | -0.53% | 300189 | 11179.84 | 2.26% | | 002183 | 怡亚通 | 4.75 | 142.80 | -0.03 | -0.63% | 1182767 | 54698.47 | 4.55% | | 002188 | 中天服务 | 4.61 | 411.81 | -0.04 | -0.86% | 74678 | 3423.79 | 2.90% | | 002210 | 飞马国际 | 2.20 | 156.56 | -0.02 | -0.90% | 1127188 | 24726.94 | 4.24% | | 002344 | 海宁皮城 | 4.33 | 48.13 | -0.04 | -0.92% | 194760 | 8389.14 | 1.52% | | 600113 | 浙江东日 | 13.01 | 26.62 | -0.15 | -1.14% | 34873 | 4538.78 | 0.85% | | 600057 | 厦门象屿 | 5.94 | 10.34 | -0.07 | -1.16% | 178784 | 10657.64 | 0.82% | | 000056 | 皇庭国际 | 3.26 | -4.50 | -0.04 | -1.21% | 743136 | 24041.55 | 8.22% | | 603569 | 长久物流 | 7.29 | 105.37 | -0.09 | -1.22% | 68328 | 4979.96 | 1.13% | | 000882 | 华联股份 | 2.60 | 306.00 | -0.04 | -1.52% | 1995277 | 51603.83 | 7.29% | | 300662 | 科锐国际 | 25.30 | 27.08 | -0.57 | -2.20% | 71811 | 18124.46 | 3.66% | | 603729 | 龙韵股份 | 16.96 | -28.95 | -0.40 | -2.30% | 69709 | 11845.7 | 7.47% | | 603682 | 锦和商管 | 6.05 | 69.69 | -0.16 | -2.58% | 360431 | 22007.79 | 7.63% | | 000061 | 农产品 | 6.41 | 23.13 | -0.17 | -2.58% | 164608 | 10606.92 | 0.97% | | 600462 | *ST九有 | 1.42 | -9.72 | -0.05 | -3.40% | 109997 | 1584.59 | 1.83% | | 603117 | 万林物流 | 6.32 | -18.34 | -0.23 | -3.51% | 287758 | 18126.21 | 4.80% | | 002127 | 南极电商 | 4.34 | 129.10 | -0.19 | -4.19% | 858702 | 37564.19 | 4.30% |
|