|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 建科院(300675)专业技术服务业上涨家数:33下跌家数:42平均涨幅:+0.15%平均换手:5.14%总成交额:133.56亿元 更新时间：2024-12-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836208 | 青矩技术 | 41.04 | 21.66 | +5.97 | +17.02% | 81072 | 31231.25 | 14.64% | | 301365 | 矩阵股份 | 16.99 | 90.49 | +1.39 | +8.91% | 126814 | 20862.19 | 27.36% | | 688509 | 正元地信 | 4.81 | -69.94 | +0.21 | +4.57% | 230783.8 | 10969.97 | 6.00% | | 300826 | 测绘股份 | 18.90 | 70.86 | +0.75 | +4.13% | 104285 | 19378.6 | 6.74% | | 300081 | 恒信东方 | 10.13 | -18.91 | +0.37 | +3.79% | 1703686 | 169525.8 | 28.17% | | 301136 | 招标股份 | 14.34 | -1947.00 | +0.45 | +3.24% | 101107 | 14296.33 | 9.73% | | 301505 | 苏州规划 | 30.04 | 38.08 | +0.90 | +3.09% | 102498 | 30175.77 | 17.80% | | 300825 | 阿尔特 | 13.05 | 1580.94 | +0.34 | +2.68% | 393589 | 50953.01 | 8.07% | | 300989 | 蕾奥规划 | 15.03 | -640.05 | +0.37 | +2.52% | 128780 | 19155.56 | 8.55% | | 301289 | 国缆检测 | 50.37 | 50.76 | +1.06 | +2.15% | 38931 | 19359.17 | 15.36% | | 003013 | 地铁设计 | 16.45 | 15.19 | +0.34 | +2.11% | 45779 | 7493.928 | 1.14% | | 301390 | 经纬股份 | 33.21 | 34.42 | +0.68 | +2.09% | 15434 | 5069.7 | 5.31% | | 300949 | 奥雅股份 | 37.58 | -10.19 | +0.73 | +1.98% | 37201 | 13632.74 | 6.20% | | 300492 | 华图山鼎 | 75.96 | 259.23 | +1.37 | +1.84% | 9376 | 7043.322 | 0.67% | | 603153 | 上海建科 | 20.04 | 25.05 | +0.32 | +1.62% | 59734 | 11875.98 | 4.42% | | 871753 | 天纺标 | 37.80 | 97.98 | +0.57 | +1.53% | 21507 | 8099.683 | 6.83% | | 300778 | 新城市 | 13.03 | -15.58 | +0.17 | +1.32% | 105615 | 13693.85 | 5.19% | | 000068 | 华控赛格 | 4.01 | 20.59 | +0.05 | +1.26% | 422743 | 16754.95 | 4.20% | | 300500 | 启迪设计 | 12.80 | -5.87 | +0.14 | +1.11% | 38828 | 4926.854 | 2.38% | | 603698 | 航天工程 | 17.91 | 44.94 | +0.15 | +0.84% | 89751 | 16055.97 | 1.67% | | 002178 | 延华智能 | 7.35 | 966.20 | +0.05 | +0.68% | 606778 | 44294.37 | 8.52% | | 301046 | 能辉科技 | 22.85 | 44.38 | +0.15 | +0.66% | 33109 | 7551.42 | 2.93% | | 301024 | 霍普股份 | 27.26 | -12.42 | +0.17 | +0.63% | 11548 | 3137.71 | 6.51% | | 301027 | 华蓝集团 | 14.90 | 376.64 | +0.09 | +0.61% | 49156 | 7301.88 | 4.16% | | 300635 | 中达安 | 11.67 | 1479.32 | +0.07 | +0.60% | 63945 | 7459.649 | 5.33% | | 603126 | 中材节能 | 6.35 | 52.91 | +0.03 | +0.47% | 99446 | 6298.32 | 1.63% | | 300746 | 汉嘉设计 | 14.45 | -883.26 | +0.06 | +0.42% | 71255 | 10269.64 | 3.21% | | 003008 | 开普检测 | 19.85 | 30.37 | +0.08 | +0.40% | 21480 | 4258.791 | 2.76% | | 605167 | 利柏特 | 10.01 | 19.24 | +0.04 | +0.40% | 84416 | 8443.71 | 1.88% | | 300732 | 设研院 | 7.98 | -19.97 | +0.03 | +0.38% | 86429 | 6848.578 | 2.67% | | 002967 | 广电计量 | 16.92 | 38.64 | +0.01 | +0.06% | 45994 | 7775.67 | 0.85% | | 300983 | 尤安设计 | 19.22 | -386.81 | +0.01 | +0.05% | 9189 | 1759.52 | 0.78% | | 688248 | 南网科技 | 33.53 | 47.21 | +0.01 | +0.03% | 24873.74 | 8329.318 | 1.09% | | 600720 | 中交设计 | 9.52 | 12.19 | 0.00 | 0.00% | 93924 | 8950.271 | 1.21% | | 603017 | 中衡设计 | 9.35 | 32.44 | 0.00 | 0.00% | 56776 | 5301.65 | 2.06% | | 603060 | 国检集团 | 7.57 | 23.91 | 0.00 | 0.00% | 83991 | 6322.96 | 1.04% | | 603776 | 永安行 | -- | -- | -- | -- | -- | -- | -- | | 603183 | 建研院 | 4.22 | 19.81 | 0.00 | 0.00% | 102882 | 4323.43 | 2.07% | | 301115 | 建科股份 | 15.13 | 63.43 | 0.00 | 0.00% | 20941 | 3157.6 | 1.98% | | 601965 | 中国汽研 | 18.39 | 19.82 | -0.01 | -0.05% | 61860 | 11284.37 | 0.62% | | 873122 | 中纺标 | 65.70 | 235.61 | -0.13 | -0.20% | 20582 | 13611.43 | 6.04% | | 300676 | 华大基因 | 45.99 | -188.19 | -0.11 | -0.24% | 30181 | 13810.18 | 0.73% | | 301235 | 华康医疗 | 22.25 | 35.13 | -0.06 | -0.27% | 14156 | 3149.61 | 2.78% | | 603458 | 勘设股份 | 6.87 | -18.50 | -0.02 | -0.29% | 116848 | 7994.219 | 3.82% | | 601226 | 华电科工 | 6.81 | 64.95 | -0.02 | -0.29% | 155580 | 10561.3 | 1.34% | | 603909 | 建发合诚 | 9.62 | 25.14 | -0.03 | -0.31% | 20036 | 1930.88 | 0.77% | | 688334 | 西高院 | 16.90 | 29.95 | -0.07 | -0.41% | 19127.76 | 3230.201 | 2.51% | | 002883 | 中设股份 | 11.55 | 61.70 | -0.05 | -0.43% | 103589 | 11972.87 | 7.60% | | 300416 | 苏试试验 | 13.15 | 27.82 | -0.06 | -0.45% | 110632 | 14504.12 | 2.19% | | 603860 | 中公高科 | 31.98 | 47.03 | -0.15 | -0.47% | 14200 | 4526.13 | 2.13% | | 603357 | 设计总院 | 9.77 | 12.80 | -0.05 | -0.51% | 105794 | 10304.37 | 1.92% | | 301058 | 中粮科工 | 11.66 | 26.34 | -0.06 | -0.51% | 81822 | 9521.82 | 1.60% | | 300938 | 信测标准 | 22.48 | 20.90 | -0.12 | -0.53% | 22704 | 5103.21 | 2.01% | | 301215 | 中汽股份 | 6.68 | 57.88 | -0.04 | -0.60% | 180098 | 11973.02 | 2.35% | | 300797 | 钢研纳克 | 12.99 | 38.13 | -0.08 | -0.61% | 41949 | 5473.17 | 1.13% | | 688315 | 诺禾致源 | 13.81 | 30.70 | -0.09 | -0.65% | 27851.83 | 3818.527 | 0.67% | | 300977 | 深圳瑞捷 | 19.85 | 205.51 | -0.13 | -0.65% | 40536 | 8079.85 | 4.28% | | 300012 | 华测检测 | 13.41 | 24.63 | -0.09 | -0.67% | 263463 | 35239.19 | 1.84% | | 301038 | 深水规院 | 21.80 | 121.21 | -0.15 | -0.68% | 53339 | 11558.31 | 3.11% | | 301228 | 实朴检测 | 13.96 | -26.78 | -0.10 | -0.71% | 30107 | 4176.96 | 5.49% | | 301508 | 中机认检 | 37.39 | 68.55 | -0.29 | -0.77% | 29142 | 10890.67 | 4.95% | | 000710 | 贝瑞基因 | 9.86 | -12.37 | -0.08 | -0.80% | 134925 | 13260.4 | 4.24% | | 301167 | 建研设计 | 14.79 | 52.70 | -0.12 | -0.80% | 46762 | 6898.34 | 6.62% | | 002949 | 华阳国际 | 15.10 | 22.04 | -0.13 | -0.85% | 25839 | 3896.502 | 1.73% | | 300284 | 苏交科 | 11.59 | 57.57 | -0.10 | -0.86% | 437281 | 50472.31 | 3.66% | | 300384 | 三联虹普 | 17.07 | 16.03 | -0.16 | -0.93% | 78925 | 13439.19 | 3.59% | | 600629 | 华建集团 | 7.86 | 18.50 | -0.09 | -1.13% | 419314 | 32713.98 | 4.44% | | 000779 | 甘咨询 | 8.81 | 16.60 | -0.12 | -1.34% | 149660 | 13147.32 | 3.22% | | 300887 | 谱尼测试 | 9.38 | -22.09 | -0.16 | -1.68% | 219673 | 20456.7 | 6.07% | | 300668 | 杰恩设计 | 22.11 | 149.94 | -0.38 | -1.69% | 22895 | 5120.082 | 2.59% | | 600052 | 东望时代 | 5.22 | 29.46 | -0.09 | -1.69% | 132764 | 6983.609 | 1.57% | | 603018 | 华设集团 | 9.70 | 11.45 | -0.17 | -1.72% | 228114 | 22318.29 | 3.37% | | 300215 | 电科院 | 6.74 | 118.24 | -0.14 | -2.03% | 259146 | 17474.66 | 4.61% | | 301297 | 富乐德 | 48.84 | 162.98 | -1.09 | -2.18% | 182830 | 90150.87 | 13.21% | | 301306 | 西测测试 | 44.51 | -28.79 | -1.05 | -2.30% | 32483 | 14500.28 | 8.27% | | 300901 | 中胤时尚 | 13.14 | -110.78 | -0.34 | -2.52% | 55171 | 7252.58 | 2.30% | | 300564 | 筑博设计 | 15.82 | 72.67 | -0.65 | -3.95% | 46348 | 7419.713 | 4.09% | | 301091 | 深城交 | 50.56 | 121.41 | -2.23 | -4.22% | 157225 | 80599.21 | 5.54% | | 300844 | 山水比德 | 37.26 | -46.23 | -1.79 | -4.58% | 44606 | 16688.33 | 19.81% | | 300675 | 建科院 | 18.22 | 82.61 | -1.20 | -6.18% | 210105 | 38894.63 | 14.33% | | 688053 | 思科瑞 | 35.53 | -448.84 | -3.46 | -8.87% | 52460.81 | 18838.66 | 12.12% |
|