中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
思进智能(003025)通用设备制造业上涨家数:134下跌家数:86平均涨幅:+0.35%平均换手:3.59%总成交额:300.14亿元
更新时间：2024-11-25 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300772运达股份13.8222.56+1.48+11.99%32827745008.924.72%
603611诺力股份20.6811.54+1.88+10.00%15220231288.065.91%
605100华丰股份17.1928.70+1.56+9.98%21479835577.1812.64%
002598山东章鼓9.7028.18+0.88+9.98%29794928398.9710.56%
000880潍柴重机13.0224.48+1.18+9.97%24607430918.7715.17%
688165埃夫特-U16.77-88.83+1.45+9.46%352357.356823.396.75%
000530冰山冷热5.4563.77+0.33+6.45%45565624620.577.59%
688255凯尔达26.4877.05+1.52+6.09%30516.457877.864.35%
871478巨能股份25.21251.56+1.44+6.06%312537757.5413.59%
300473德尔股份26.77155.00+1.47+5.81%18871850088.0812.57%
002877智能自控9.3454.95+0.47+5.30%55342550862.0423.64%
002202金风科技10.5023.82+0.51+5.11%71934875452.472.12%
688557兰剑智能21.0214.50+1.01+5.05%18184.073777.812.49%
601615明阳智能12.75-618.34+0.60+4.94%38807450158.461.71%
300992泰福泵业21.5756.27+0.97+4.71%85031806.781.17%
300780德恩精工19.84-45.89+0.82+4.31%17917534830.5917.08%
688577浙海德曼35.38122.93+1.43+4.21%6511.32278.3040.86%
300809华辰装备24.3077.28+0.95+4.07%4780411447.746.33%
688433华曙高科19.8080.29+0.74+3.88%24942.694793.4231.33%
301311昆船智能20.10152.72+0.73+3.77%467729342.965.36%
002685华东重机6.92-10.02+0.25+3.75%53414537041.245.30%
301032新柴股份10.4634.01+0.36+3.56%395364092.582.47%
300984金沃股份25.3473.47+0.84+3.43%3640913.090.79%
002774快意电梯7.3918.56+0.24+3.36%372862748.391.32%
002480新筑股份4.71-9.40+0.15+3.29%1166665465.171.52%
688090瑞松科技67.79187.48+2.14+3.26%19637.9613240.882.08%
603218日月股份12.2219.83+0.37+3.12%15194818697.121.48%
603270金帝股份21.4051.37+0.60+2.88%8708118532.7415.90%
688455科捷智能11.60-27.68+0.30+2.65%42818.775042.8713.34%
301272英华特36.8027.40+0.95+2.65%37651380.171.20%
300850新强联23.75-10586.55+0.61+2.64%6090014612.832.48%
688218江苏北人24.5356.69+0.63+2.64%101540.225248.538.57%
301273瑞晨环保19.23-50.32+0.49+2.61%58191109.731.68%
300611美力科技10.5925.46+0.26+2.52%331793492.62.24%
301446福事特21.6534.95+0.50+2.36%62821346.862.42%
002871伟隆股份9.7219.05+0.22+2.32%164581588.311.38%
002689远大智能3.61-817.13+0.08+2.27%2051427254.3911.97%
300512中亚股份7.40163.40+0.16+2.21%275042007.180.84%
301448开创电气21.8334.24+0.47+2.20%95302057.271.99%
301056森赫股份8.8522.23+0.19+2.19%173741527.420.99%
603966法兰泰克7.9419.34+0.17+2.19%564254476.621.57%
300157新锦动力3.28-12.40+0.07+2.18%1667655361.692.37%
601177杭齿前进8.6615.51+0.18+2.12%245202104.320.61%
000570苏常柴A5.33-1865.77+0.11+2.11%610883249.271.10%
001306夏厦精密59.6858.84+1.23+2.10%2047112045.7613.21%
002523天桥起重2.9369.59+0.06+2.09%2131156213.311.51%
300931通用电梯6.89119.35+0.14+2.07%255441748.251.27%
300943春晖智控13.3246.61+0.27+2.07%226472989.011.69%
605259绿田机械15.5115.82+0.31+2.04%132352063.490.77%
688360德马科技16.5823.72+0.33+2.03%21214.643493.8081.22%
301125腾亚精工11.19-99.19+0.22+2.01%324473628.575.50%
301151冠龙节能16.7645.65+0.32+1.95%232043863.614.15%
000816智慧农业2.63-76.88+0.05+1.94%1508903918.31.05%
001380华纬科技22.0019.37+0.41+1.90%140463072.342.36%
603320迪贝电气14.8326.44+0.27+1.85%140422073.741.06%
688558国盛智科21.3922.27+0.38+1.81%4457.81950.68620.34%
001288运机集团29.7742.55+0.51+1.74%105813141.641.38%
301232飞沃科技28.24-29.00+0.47+1.69%74332090.681.70%
300718长盛轴承18.1123.24+0.30+1.68%404917347.8312.09%
603617君禾股份6.0641.49+0.10+1.68%637483863.351.67%
300817双飞集团13.4448.52+0.22+1.66%202692707.831.63%
600218全柴动力8.0040.79+0.13+1.65%428593410.280.98%
002520日发精机5.12-4.48+0.08+1.59%1418847210.922.20%
603173福斯达24.3515.25+0.38+1.59%124643029.192.52%
603321梅轮电梯7.1316.25+0.11+1.57%170071206.130.55%
002903宇环数控17.63178.25+0.27+1.56%247924352.172.41%
300971博亚精工21.6229.13+0.32+1.50%241685204.993.68%
600243青海华鼎4.30-12.71+0.06+1.42%524542244.171.20%
301029怡合达23.7535.67+0.33+1.41%222775264.570.55%
301252同星科技29.5128.01+0.40+1.37%188125546.135.77%
002483润邦股份5.2049.63+0.07+1.36%650523372.570.73%
301309万得凯26.8918.40+0.36+1.36%2839759.271.14%
300470中密控股35.1219.79+0.47+1.36%154965423.690.79%
301079邵阳液压17.48372.46+0.23+1.33%249944348.243.63%
002943宇晶股份19.9478.42+0.25+1.27%153773063.291.27%
002009天奇股份13.74-42.87+0.17+1.25%12815517576.423.20%
300420五洋自控3.24-417.39+0.04+1.25%2216537084.591.99%
603325博隆技术81.5019.43+1.00+1.24%630951113.86%
301107瑜欣电子27.4538.31+0.32+1.18%64911777.153.12%
300154瑞凌股份6.9321.82+0.08+1.17%307492113.070.98%
002248华东数控8.78-160.74+0.10+1.15%923798053.593.00%
002282博深股份7.1018.22+0.08+1.14%294532074.90.59%
301028东亚机械10.6718.98+0.12+1.14%177721892.730.72%
301020密封科技19.7033.99+0.22+1.13%95491877.920.65%
603279景津装备19.0611.77+0.21+1.11%253314828.680.44%
831278泰德股份10.0158.30+0.11+1.11%206262054.7352.12%
002816和科达22.96-30.41+0.24+1.06%318727342.073.19%
300540蜀道装备24.7597.19+0.25+1.02%155383825.811.07%
301043绿岛风28.1118.15+0.28+1.01%2837793.331.23%
001225和泰机电32.1329.68+0.32+1.01%2368760.871.13%
003033征和工业26.1917.75+0.26+1.00%49101290.560.61%
835579机科股份24.2481.52+0.24+1.00%250126044.3255.61%
000837秦川机床9.17403.98+0.09+0.99%15181913875.391.56%
300024机器人18.671028.45+0.18+0.97%8494621575805.54%
002534西子洁能11.7120.83+0.11+0.95%226962648.740.31%
301279金道科技21.6050.78+0.19+0.89%106922298.713.72%
600444国机通用16.2044.81+0.14+0.87%158322556.91.08%
603187海容冷链10.9512.85+0.09+0.83%263652887.680.68%
301261恒工精密40.9925.48+0.33+0.81%137455592.96.57%
002418康盛股份2.52-173.38+0.02+0.80%1882804718.341.66%
688678福立旺13.9632.80+0.11+0.79%49855.786869.5372.05%
301559中集环科16.3833.96+0.12+0.74%123452018.621.37%
002122汇洲智能2.8968.66+0.02+0.70%2168956228.921.09%
600592龙溪股份10.1424.13+0.07+0.70%418084238.61.05%
688251井松智能17.4322.44+0.12+0.69%4227.74736.49730.82%
001268联合精密19.0831.20+0.13+0.69%152182921.33.65%
688697纽威数控16.6517.58+0.11+0.67%11914.611978.3431.46%
301353普莱得27.6529.35+0.17+0.62%3345923.541.34%
688092爱科科技21.6224.44+0.13+0.60%9320.032008.1741.13%
300990同飞股份33.2950.39+0.20+0.60%110783682.461.44%
002367康力电梯6.7618.22+0.04+0.60%593083993.761.13%
601956东贝集团5.1420.37+0.03+0.59%456702347.370.74%
603391力聚热能40.7011.06+0.23+0.57%61822512.222.77%
605389长龄液压23.2528.78+0.13+0.56%74741729.460.55%
603699纽威股份23.3518.48+0.12+0.52%203684764.450.27%
000678襄阳轴承5.85-93.95+0.03+0.52%560553267.911.22%
300126锐奇股份5.89-101.49+0.03+0.51%298991756.111.42%
688211中科微至30.50143.67+0.15+0.49%1335.84407.76120.21%
002633申科股份12.61-427.63+0.06+0.48%174862206.991.17%
000404长虹华意7.1510.75+0.03+0.42%814585833.91.18%
605286同力日升32.5218.65+0.12+0.37%174525691.431.04%
300907康平科技22.7228.38+0.08+0.35%144533283.181.51%
300503昊志机电17.81-65.53+0.05+0.28%10521418594.564.40%
300441鲍斯股份8.306.61+0.02+0.24%499934148.80.80%
601002晋亿实业4.4167.40+0.01+0.23%565582493.560.59%
002795永和智控4.67-10.44+0.01+0.21%1062714944.532.44%
000811冰轮环境10.5714.39+0.02+0.19%9641110106.651.29%
002686亿利达5.74257.59+0.01+0.17%645953688.521.24%
603356华菱精工13.56-15.37+0.02+0.15%307184162.012.30%
873570坤博精工39.7061.67+0.05+0.13%118754657.7998.49%
300257开山股份9.3430.29+0.01+0.11%395003679.290.41%
300161华中数控27.22-852.00+0.02+0.07%4075310961.062.09%
603298杭叉集团16.8211.04+0.01+0.06%392966664.050.30%
603090宏盛股份18.2440.84+0.01+0.05%152082768.671.52%
300083创世纪7.1350.730.000.00%20075714273.031.34%
300145中金环境3.2926.730.000.00%2691328809.071.41%
002639雪人股份6.8811900.950.000.00%19498713383.053.00%
688409富创精密58.8380.04-0.01-0.02%20839.7612337.691.16%
003025思进智能14.7918.91-0.01-0.07%294314350.061.48%
002896中大力德31.3365.09-0.03-0.10%293609165.321.94%
603315福鞍股份10.4333.81-0.01-0.10%305973224.761.00%
002529海源复材8.20-16.87-0.01-0.12%636915210.072.45%
300260新莱应材26.5240.72-0.04-0.15%9658925927.673.36%
002158汉钟精机18.0310.64-0.03-0.17%239414333.620.45%
600841动力新科5.26-2.75-0.01-0.19%1538868098.51.67%
603757大元泵业20.2214.49-0.04-0.20%95731914.470.58%
688333铂力特43.9091.90-0.11-0.25%19658.028665.0330.72%
603277银都股份23.8117.34-0.06-0.25%43051025.740.10%
000410沈阳机床7.31-901.75-0.02-0.27%1103998064.60.66%
002630华西能源3.1038.76-0.01-0.32%1793375593.781.69%
300091金通灵2.73-7.51-0.01-0.36%1996075451.371.49%
601882海天精工21.8020.70-0.08-0.37%148923266.120.29%
300607拓斯达29.88-425.35-0.12-0.40%680923.1203933.521.94%
603269海鸥股份9.4023.37-0.04-0.42%338663179.891.54%
002011盾安环境10.9413.77-0.06-0.55%525615779.880.57%
605060联德股份16.4820.58-0.11-0.66%77491281.390.32%
300263隆华科技7.3863.94-0.05-0.67%15464211476.152.07%
688017绿的谐波114.35273.78-0.78-0.68%30540.9335229.51.81%
002347泰尔股份5.21-48.86-0.04-0.76%52983027882.4410.74%
603082北自科技33.1234.14-0.28-0.84%110263660.883.40%
600894广日股份12.7013.54-0.11-0.86%610717778.990.71%
300193佳士科技9.0820.60-0.08-0.87%521894758.91.20%
002438江苏神通13.3322.92-0.12-0.89%10973914557.662.34%
688305科德数控68.5863.72-0.63-0.91%7540.615200.5960.74%
301548崇德科技45.6037.64-0.43-0.93%38801774.421.64%
603201常润股份17.9511.98-0.18-0.99%203333665.413.14%
301368丰立智能46.82545.59-0.48-1.01%3606916767.455.63%
301603乔锋智能42.4625.73-0.47-1.09%112714777.174.91%
300185通裕重工2.711318.32-0.03-1.09%45636412370.781.24%
872808曙光数创61.69162.63-0.69-1.11%151619419.3920.78%
301070开勒股份49.11-449.61-0.63-1.27%82274133.731.94%
300421力星股份11.3262.15-0.15-1.31%12050913666.15.23%
000903云内动力3.01-4.86-0.04-1.31%54181716406.842.82%
830896旺成科技16.3860.72-0.22-1.33%147832418.6183.33%
002559亚威股份8.8048.31-0.12-1.35%22637820393.844.52%
301255通力科技34.5760.96-0.49-1.40%205237069.247.55%
002472双环传动27.8924.49-0.43-1.52%7124220008.180.95%
002884凌霄泵业17.4514.39-0.27-1.52%177433127.60.65%
300669沪宁股份20.53107.61-0.32-1.53%74831550.020.41%
300004南风股份6.69241.21-0.11-1.62%1246718356.862.60%
000595宝塔实业7.88-52.26-0.14-1.75%18221614363.741.60%
002046国机精工12.6430.06-0.25-1.94%22700428763.24.32%
300853申昊科技17.64-11.50-0.37-2.05%372886574.683.38%
300411金盾股份14.50645.13-0.34-2.29%8329012142.332.72%
600875东方电气15.0914.42-0.36-2.33%20615231469.41.02%
603667五洲新春18.1358.44-0.44-2.37%7590613864.082.07%
603131上海沪工19.58-121.15-0.51-2.54%8438516660.432.65%
001379腾达科技24.8972.68-0.66-2.58%4631411573.819.45%
603915国茂股份11.8523.12-0.32-2.63%17179520423.082.62%
600067冠城新材2.95-10.87-0.08-2.64%2127446331.721.53%
000777中核科技17.0031.42-0.47-2.69%9614216413.572.51%
688648中邮科技24.80-185.44-0.70-2.75%15091.043756.2112.28%
002255海陆重工6.6816.00-0.19-2.77%113180374672.2317.74%
603011合锻智能7.97-79.16-0.23-2.80%31996525903.146.47%
301596瑞迪智驱102.1356.54-2.97-2.83%1198412273.328.70%
833455汇隆活塞10.5351.28-0.32-2.95%267792822.9815.21%
838810春光药装11.44-45.45-0.36-3.05%299453408.5936.72%
831855浙江大农15.8635.11-0.54-3.29%126262018.4274.77%
002050三花智控23.0028.02-0.79-3.32%514602120203.71.40%
002808ST恒久3.66-42.84-0.14-3.68%1271494666.746.82%
600421华嵘控股9.98-261.84-0.39-3.76%678166768.863.47%
873223荣亿精密13.30-76.36-0.53-3.83%237783171.432.91%
300904威力传动65.15145.46-2.60-3.84%3454322486.6915.71%
836270天铭科技14.1825.30-0.57-3.86%103331475.5841.27%
873833美心翼申16.4349.69-0.69-4.03%366176001.3111.57%
002152广电运通11.9533.07-0.54-4.32%49811160318.662.01%
873679前进科技21.0244.07-0.95-4.32%160253409.7886.13%
920002万达轴承71.0940.25-3.36-4.51%60834340.01512.81%
688660电气风电7.47-9.09-0.36-4.60%223113.516929.941.67%
838670恒进感应14.52100.38-0.73-4.79%299524423.0754.54%
833943优机股份16.8026.36-0.85-4.82%155832636.1953.78%
600619海立股份12.9098.18-0.71-5.22%49619964792.636.29%
601727上海电气9.31652.79-0.54-5.48%2492669233230.31.97%
831689克莱特22.1626.29-1.29-5.50%167443750.9624.78%
301317鑫磊股份19.4049.45-1.15-5.60%248984813.345.56%
688448磁谷科技31.8846.16-1.91-5.65%16447.125338.6173.43%
600835上海机电18.9321.16-1.23-6.10%20530939466.442.55%
301399英特科技24.4044.45-1.60-6.15%6132215167.4619.22%
870508丰安股份15.8636.23-1.12-6.60%264604245.2196.47%
832662方盛股份24.8868.02-1.78-6.68%4940912796.1220.10%
873169七丰精工18.10162.66-1.58-8.03%5674010340.1311.24%
002553南方精工15.0777.83-1.43-8.67%52724880230.221.02%
002272川润股份10.77-74.65-1.06-8.96%69268074972.0318.25%

转至思进智能（003025）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。