|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 普洛药业(000739)医药制造业上涨家数:314下跌家数:1平均涨幅:+5.14%平均换手:2.94%总成交额:570.96亿元 更新时间：2024-09-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688331 | 荣昌生物 | 30.43 | -10.43 | +4.37 | +16.77% | 46109.05 | 13362.3 | 2.85% | | 300122 | 智飞生物 | 27.82 | 11.02 | +3.61 | +14.91% | 722419.1 | 191373.5 | 5.11% | | 300601 | 康泰生物 | 16.90 | 36.57 | +1.91 | +12.74% | 322876 | 52330.07 | 3.66% | | 688363 | 华熙生物 | 59.83 | 56.54 | +6.11 | +11.37% | 44244.08 | 25077.16 | 2.23% | | 688578 | 艾力斯 | 49.00 | 20.19 | +4.78 | +10.81% | 47677.28 | 21981.11 | 1.06% | | 300363 | 博腾股份 | 14.02 | -24.39 | +1.36 | +10.74% | 313920 | 42903.16 | 6.27% | | 688428 | 诺诚健华-U | 11.65 | -43.61 | +1.12 | +10.64% | 66233.89 | 7542.065 | 2.49% | | 300142 | 沃森生物 | 12.27 | 145.68 | +1.15 | +10.34% | 654616 | 77568.52 | 4.20% | | 300357 | 我武生物 | 20.53 | 34.58 | +1.88 | +10.08% | 160971 | 32142.65 | 3.33% | | 832982 | 锦波生物 | 196.00 | 34.70 | +17.85 | +10.02% | 8703 | 16756.06 | 2.83% | | 600285 | 羚锐制药 | 22.66 | 19.35 | +2.06 | +10.00% | 106509 | 23256.69 | 1.88% | | 000661 | 长春高新 | 99.90 | 9.87 | +9.08 | +10.00% | 168947 | 164993.2 | 4.24% | | 000423 | 东阿阿胶 | 59.11 | 28.03 | +5.37 | +9.99% | 177849 | 102225.4 | 2.76% | | 002693 | 双成药业 | 14.87 | -80.63 | +1.35 | +9.99% | 44544 | 6623.632 | 1.08% | | 002868 | 绿康生化 | 13.89 | -8.23 | +1.26 | +9.98% | 35234 | 4707.418 | 2.31% | | 300573 | 兴齐眼药 | 90.47 | 49.07 | +8.13 | +9.87% | 213659 | 187210.4 | 15.95% | | 002821 | 凯莱英 | 76.12 | 25.88 | +6.71 | +9.67% | 94267 | 69828.04 | 2.87% | | 300841 | 康华生物 | 55.11 | 13.07 | +4.85 | +9.65% | 52541 | 28191.39 | 4.30% | | 833575 | 康乐卫士 | 17.17 | -14.06 | +1.47 | +9.36% | 27568 | 4559.352 | 1.48% | | 300630 | 普利制药 | 9.57 | -63.73 | +0.80 | +9.12% | 477829 | 44914.12 | 14.12% | | 688276 | 百克生物 | 26.27 | 20.61 | +2.18 | +9.05% | 43354.33 | 11015.98 | 1.05% | | 688091 | 上海谊众 | 30.08 | 67.31 | +2.48 | +8.99% | 29380.78 | 8576.025 | 1.43% | | 688062 | 迈威生物-U | 24.01 | -8.84 | +1.96 | +8.89% | 27755.82 | 6404.846 | 1.36% | | 300558 | 贝达药业 | 40.28 | 39.79 | +3.28 | +8.86% | 145994 | 57132.63 | 3.50% | | 688076 | 诺泰生物 | 60.94 | 38.46 | +4.84 | +8.63% | 37580.67 | 22043.28 | 1.71% | | 600129 | 太极集团 | 25.68 | 19.03 | +2.03 | +8.58% | 181556 | 44908.5 | 3.26% | | 300255 | 常山药业 | 11.23 | -9.12 | +0.86 | +8.29% | 387772 | 42602.11 | 4.23% | | 300705 | 九典制药 | 21.71 | 23.23 | +1.64 | +8.17% | 102586 | 21889.96 | 3.49% | | 300497 | 富祥药业 | 9.15 | -30.76 | +0.69 | +8.16% | 112633 | 10090.28 | 2.51% | | 688506 | 百利天恒-U | 163.10 | 15.52 | +12.16 | +8.06% | 5709.38 | 8934.181 | 0.63% | | 300482 | 万孚生物 | 22.96 | 21.74 | +1.71 | +8.05% | 136803 | 30818.92 | 4.49% | | 430478 | 峆一药业 | 13.33 | 18.22 | +0.99 | +8.02% | 32960 | 4286.536 | 9.63% | | 688443 | 智翔金泰-U | 26.03 | -12.31 | +1.93 | +8.01% | 32002.48 | 8090.356 | 3.58% | | 688336 | 三生国健 | 19.25 | 36.05 | +1.42 | +7.96% | 22983.37 | 4257.646 | 0.37% | | 873167 | 新赣江 | 10.73 | 24.79 | +0.79 | +7.95% | 33395 | 3515.18 | 17.00% | | 002581 | 未名医药 | 9.82 | -21.01 | +0.71 | +7.79% | 100614 | 9659.403 | 2.51% | | 600422 | 昆药集团 | 14.68 | 24.66 | +1.06 | +7.78% | 140956 | 20007.97 | 1.86% | | 836547 | 无锡晶海 | 13.65 | 19.85 | +0.94 | +7.40% | 8512 | 1143.54 | 3.56% | | 688670 | 金迪克 | 11.21 | -9.40 | +0.77 | +7.38% | 11757 | 1275.787 | 0.95% | | 688166 | 博瑞医药 | 29.62 | 62.76 | +2.03 | +7.36% | 83369.75 | 23967.63 | 1.97% | | 603456 | 九洲药业 | 14.46 | 14.67 | +0.99 | +7.35% | 147622 | 20810.92 | 1.64% | | 301089 | 拓新药业 | 30.57 | -56.69 | +2.07 | +7.26% | 54877 | 16462.78 | 6.94% | | 300583 | 赛托生物 | 16.46 | -2709.95 | +1.11 | +7.23% | 69879 | 11249.28 | 3.75% | | 300158 | 振东制药 | 3.88 | -143.05 | +0.26 | +7.18% | 454663 | 17319.12 | 4.44% | | 300199 | 翰宇药业 | 10.45 | -18.83 | +0.70 | +7.18% | 432592 | 44285.95 | 6.12% | | 300391 | 长药控股 | 4.19 | -2.00 | +0.28 | +7.16% | 365207 | 14943.29 | 10.42% | | 688321 | 微芯生物 | 17.88 | -67.60 | +1.19 | +7.13% | 35791.86 | 6252.502 | 0.88% | | 000739 | 普洛药业 | 15.78 | 17.10 | +1.05 | +7.13% | 171952 | 26680.31 | 1.47% | | 688068 | 热景生物 | 26.56 | -24.35 | +1.76 | +7.10% | 9904.67 | 2563.492 | 1.07% | | 300434 | 金石亚药 | 7.93 | 329.40 | +0.52 | +7.02% | 96458 | 7510.545 | 2.88% | | 301207 | 华兰疫苗 | 18.08 | 13.98 | +1.17 | +6.92% | 69254 | 12314.73 | 4.89% | | 301258 | 富士莱 | 23.39 | 138.42 | +1.51 | +6.90% | 31984 | 7322.241 | 9.45% | | 688553 | 汇宇制药-W | 11.49 | 35.71 | +0.74 | +6.88% | 18329.02 | 2047.481 | 0.63% | | 300723 | 一品红 | 15.46 | 267.19 | +0.99 | +6.84% | 61926 | 9379.817 | 1.46% | | 301246 | 宏源药业 | 12.82 | 88.48 | +0.82 | +6.83% | 97286 | 12240.5 | 6.04% | | 688185 | 康希诺 | 46.00 | -13.13 | +2.94 | +6.83% | 20338.47 | 9126.591 | 1.77% | | 688319 | 欧林生物 | 9.24 | -96.38 | +0.59 | +6.82% | 18501.16 | 1676.434 | 0.46% | | 688526 | 科前生物 | 13.50 | 20.34 | +0.86 | +6.80% | 21138.59 | 2780.043 | 0.45% | | 688197 | 首药控股-U | 34.11 | -25.97 | +2.15 | +6.73% | 6148.29 | 2040.847 | 1.10% | | 688382 | 益方生物-U | 8.42 | -14.70 | +0.53 | +6.72% | 48303.99 | 3997.082 | 1.21% | | 000766 | 通化金马 | 15.49 | 328.13 | +0.97 | +6.68% | 345221 | 52546.59 | 3.57% | | 000623 | 吉林敖东 | 15.75 | 20.16 | +0.98 | +6.64% | 510424 | 78462.08 | 4.28% | | 688687 | 凯因科技 | 23.65 | 33.53 | +1.47 | +6.63% | 26020.66 | 5945.076 | 1.52% | | 688366 | 昊海生科 | 67.00 | 35.29 | +4.15 | +6.60% | 10081.99 | 6540.844 | 0.52% | | 688192 | 迪哲医药-U | 37.81 | -16.75 | +2.33 | +6.57% | 28539.8 | 10682.29 | 2.32% | | 600085 | 同仁堂 | 38.24 | 30.79 | +2.34 | +6.52% | 210799 | 79030.31 | 1.54% | | 600557 | 康缘药业 | 14.29 | 15.79 | +0.87 | +6.48% | 133093 | 18517.58 | 2.30% | | 300642 | 透景生命 | 13.51 | 36.00 | +0.82 | +6.46% | 81874 | 10916.1 | 5.95% | | 688373 | 盟科药业-U | 4.29 | -5.65 | +0.26 | +6.45% | 67476.22 | 2845.846 | 1.85% | | 000999 | 华润三九 | 43.28 | 16.47 | +2.58 | +6.34% | 182895 | 77638.36 | 1.43% | | 300463 | 迈克生物 | 12.86 | 23.20 | +0.76 | +6.28% | 135497 | 17088.89 | 2.76% | | 430017 | 星昊医药 | 11.71 | 14.39 | +0.69 | +6.26% | 28176 | 3261.871 | 3.58% | | 002737 | 葵花药业 | 21.73 | 13.12 | +1.28 | +6.26% | 113195 | 24233.46 | 1.94% | | 688176 | 亚虹医药-U | 5.81 | -8.30 | +0.34 | +6.22% | 58204.78 | 3312.9 | 1.57% | | 002773 | 康弘药业 | 19.49 | 14.80 | +1.14 | +6.21% | 108782 | 20906.68 | 1.59% | | 300584 | 海辰药业 | 20.20 | 58.30 | +1.18 | +6.20% | 100721 | 20005.69 | 12.27% | | 300401 | 花园生物 | 13.70 | 34.16 | +0.80 | +6.20% | 455671 | 61334.95 | 8.55% | | 688799 | 华纳药厂 | 43.80 | 19.39 | +2.54 | +6.16% | 8122.619 | 3510.913 | 0.87% | | 002317 | 众生药业 | 12.42 | 74.41 | +0.72 | +6.15% | 312793 | 38259.83 | 4.11% | | 603087 | 甘李药业 | 44.95 | 53.52 | +2.59 | +6.11% | 74690 | 32471.85 | 1.40% | | 688513 | 苑东生物 | 36.71 | 26.83 | +2.11 | +6.10% | 4671.79 | 1678.681 | 0.26% | | 688520 | 神州细胞-U | 36.20 | -121.71 | +2.07 | +6.07% | 27037.17 | 9608.408 | 0.61% | | 300406 | 九强生物 | 13.30 | 14.70 | +0.76 | +6.06% | 96160 | 12624.94 | 2.27% | | 002019 | 亿帆医药 | 11.62 | -35.05 | +0.66 | +6.02% | 148268 | 16939.93 | 1.74% | | 300233 | 金城医药 | 12.52 | 23.61 | +0.71 | +6.01% | 134187 | 16579.08 | 3.63% | | 688180 | 君实生物-U | 27.72 | -14.15 | +1.57 | +6.00% | 67056.83 | 18098.48 | 0.88% | | 001367 | 海森药业 | 27.39 | 23.58 | +1.55 | +6.00% | 21388 | 5711.631 | 8.18% | | 301201 | 诚达药业 | 19.30 | 34.40 | +1.09 | +5.99% | 32165 | 6097.429 | 3.69% | | 300086 | 康芝药业 | 4.32 | -18.40 | +0.24 | +5.88% | 359686 | 15253.73 | 8.26% | | 301507 | 民生健康 | 12.45 | 47.81 | +0.69 | +5.87% | 123774 | 15134.78 | 11.20% | | 603229 | 奥翔药业 | 7.58 | 23.01 | +0.42 | +5.87% | 92772 | 6908.718 | 1.12% | | 301277 | 新天地 | 13.82 | 21.90 | +0.76 | +5.82% | 78733 | 10717.93 | 10.91% | | 300119 | 瑞普生物 | 13.47 | 14.46 | +0.74 | +5.81% | 63104 | 8356.627 | 1.88% | | 600867 | 通化东宝 | 8.20 | 35.91 | +0.45 | +5.81% | 263915 | 21212.26 | 1.33% | | 300147 | 香雪制药 | 7.12 | -10.28 | +0.39 | +5.79% | 970275.1 | 68210.78 | 14.76% | | 600771 | 广誉远 | 20.30 | 102.14 | +1.11 | +5.78% | 89565 | 17724.33 | 1.83% | | 603520 | 司太立 | 8.80 | 121.11 | +0.48 | +5.77% | 80420 | 6924.167 | 2.35% | | 301111 | 粤万年青 | 14.85 | 99.83 | +0.81 | +5.77% | 46816 | 6864.578 | 6.67% | | 301509 | 金凯生科 | 29.48 | 37.87 | +1.60 | +5.74% | 54283 | 15801.94 | 9.57% | | 300966 | 共同药业 | 15.90 | 4423.19 | +0.86 | +5.72% | 34859 | 5454.799 | 4.64% | | 603896 | 寿仙谷 | 22.42 | 16.76 | +1.21 | +5.70% | 26058 | 5695.03 | 1.31% | | 688217 | 睿昂基因 | 15.99 | 974.03 | +0.86 | +5.68% | 10817.24 | 1683.772 | 1.94% | | 688253 | 英诺特 | 39.63 | 17.81 | +2.13 | +5.68% | 21256.54 | 8182.205 | 3.11% | | 300452 | 山河药辅 | 11.78 | 16.37 | +0.63 | +5.65% | 64817 | 7488.826 | 3.47% | | 300942 | 易瑞生物 | 7.34 | -25.18 | +0.39 | +5.61% | 101858 | 7411.966 | 3.09% | | 688298 | 东方生物 | 30.79 | -10.63 | +1.63 | +5.59% | 25174.65 | 7601.731 | 1.25% | | 833230 | 欧康医药 | 10.05 | 37.50 | +0.53 | +5.57% | 25631 | 2556.727 | 7.65% | | 688566 | 吉贝尔 | 22.00 | 17.92 | +1.16 | +5.57% | 7209.57 | 1560.72 | 0.38% | | 600521 | 华海药业 | 17.83 | 25.89 | +0.94 | +5.57% | 164937 | 28631.91 | 1.12% | | 870656 | 海昇药业 | 13.28 | 19.59 | +0.70 | +5.56% | 6334 | 834.6021 | 3.96% | | 300009 | 安科生物 | 8.73 | 16.88 | +0.46 | +5.56% | 306395 | 26359.07 | 2.52% | | 603207 | 小方制药 | 23.92 | 18.72 | +1.26 | +5.56% | 84612 | 19759.75 | 21.59% | | 688656 | 浩欧博 | 25.25 | 34.81 | +1.33 | +5.56% | 3541.48 | 878.539 | 0.56% | | 301301 | 川宁生物 | 12.03 | 20.36 | +0.63 | +5.53% | 336824 | 39944.32 | 5.47% | | 600201 | 生物股份 | 6.78 | 27.91 | +0.35 | +5.44% | 153416 | 10214.84 | 1.37% | | 300501 | 海顺新材 | 12.43 | 23.96 | +0.64 | +5.43% | 46271 | 5667.384 | 3.70% | | 002030 | 达安基因 | 5.84 | -11.75 | +0.30 | +5.42% | 365782 | 21043.34 | 2.61% | | 002864 | 盘龙药业 | 25.90 | 23.76 | +1.33 | +5.41% | 50331 | 12831.72 | 6.83% | | 300685 | 艾德生物 | 20.30 | 29.04 | +1.04 | +5.40% | 81004 | 16223.64 | 2.06% | | 002007 | 华兰生物 | 16.41 | 21.51 | +0.84 | +5.39% | 241461 | 39119.39 | 1.53% | | 301093 | 华兰股份 | 21.90 | 29.86 | +1.12 | +5.39% | 17943 | 3890.143 | 1.98% | | 300639 | 凯普生物 | 5.87 | -64.00 | +0.30 | +5.39% | 270042 | 15649.78 | 4.25% | | 301075 | 多瑞医药 | 18.47 | 1223.19 | +0.93 | +5.30% | 28398 | 5136.815 | 10.36% | | 300436 | 广生堂 | 20.08 | -14.06 | +1.01 | +5.30% | 93458 | 18579.8 | 6.84% | | 300519 | 新光药业 | 12.01 | 37.44 | +0.60 | +5.26% | 44212 | 5196.825 | 3.87% | | 002422 | 科伦药业 | 29.65 | 16.64 | +1.48 | +5.25% | 248808 | 72718.32 | 1.90% | | 600566 | 济川药业 | 28.47 | 9.30 | +1.42 | +5.25% | 88217 | 24607.89 | 0.96% | | 688289 | 圣湘生物 | 18.69 | 25.43 | +0.93 | +5.24% | 42734.18 | 7887.242 | 0.73% | | 002166 | 莱茵生物 | 7.65 | 51.04 | +0.38 | +5.23% | 379193 | 28565.96 | 7.38% | | 688098 | 申联生物 | 4.23 | -134.43 | +0.21 | +5.22% | 27127.57 | 1125.998 | 0.66% | | 300181 | 佐力药业 | 13.51 | 19.69 | +0.67 | +5.22% | 343642 | 45899.38 | 5.72% | | 300871 | 回盛生物 | 9.29 | -30.20 | +0.46 | +5.21% | 33255 | 3057.155 | 2.01% | | 300702 | 天宇股份 | 15.44 | 431.13 | +0.76 | +5.18% | 79392 | 12115.8 | 3.76% | | 300381 | 溢多利 | 6.30 | 130.68 | +0.31 | +5.18% | 172794 | 10742.81 | 3.55% | | 600216 | 浙江医药 | 16.16 | 32.87 | +0.79 | +5.14% | 260463 | 40781.06 | 2.71% | | 603718 | 海利生物 | 6.77 | -1189.87 | +0.33 | +5.12% | 225777 | 14775.86 | 3.51% | | 002603 | 以岭药业 | 16.60 | 100.19 | +0.80 | +5.06% | 312291 | 51199.52 | 2.27% | | 600329 | 达仁堂 | 32.27 | 26.96 | +1.55 | +5.05% | 56364 | 17874.02 | 1.00% | | 301130 | 西点药业 | 24.58 | 44.50 | +1.18 | +5.04% | 15149 | 3669.425 | 2.61% | | 688247 | 宣泰医药 | 8.55 | 41.93 | +0.41 | +5.04% | 24338.56 | 2046.292 | 1.71% | | 600196 | 复星医药 | 25.15 | 36.66 | +1.20 | +5.01% | 263269 | 65193.95 | 1.24% | | 603658 | 安图生物 | 43.82 | 19.72 | +2.09 | +5.01% | 41532 | 17841.62 | 0.71% | | 300267 | 尔康制药 | 2.52 | -21.57 | +0.12 | +5.00% | 486567 | 12108.37 | 3.42% | | 688221 | 前沿生物-U | 5.27 | -6.24 | +0.25 | +4.98% | 38967.73 | 2029.673 | 1.04% | | 300204 | 舒泰神 | 6.97 | -13.38 | +0.33 | +4.97% | 178603 | 12230.45 | 3.79% | | 600851 | 海欣股份 | 5.57 | 40.47 | +0.26 | +4.90% | 128683 | 7078.728 | 1.74% | | 300636 | 同和药业 | 8.15 | 28.99 | +0.38 | +4.89% | 130495 | 10497.14 | 3.58% | | 688302 | 海创药业-U | 30.68 | -13.24 | +1.43 | +4.89% | 22190.79 | 6738.247 | 3.05% | | 688235 | 百济神州-U | 159.75 | -50.36 | +7.40 | +4.86% | 14555.75 | 22827.75 | 1.27% | | 605177 | 东亚药业 | 18.60 | 21.54 | +0.86 | +4.85% | 11651 | 2131.754 | 1.02% | | 002923 | 润都股份 | 8.92 | 84.27 | +0.41 | +4.82% | 48904 | 4313.364 | 1.89% | | 300239 | 东宝生物 | 5.01 | 28.00 | +0.23 | +4.81% | 134288 | 6618.389 | 2.28% | | 002038 | 双鹭药业 | 7.21 | 57.37 | +0.33 | +4.80% | 202394 | 14421.99 | 2.38% | | 600276 | 恒瑞医药 | 48.68 | 57.23 | +2.22 | +4.78% | 380621 | 182608.1 | 0.60% | | 002728 | 特一药业 | 7.91 | 38.94 | +0.36 | +4.77% | 216192 | 16892.76 | 5.77% | | 688189 | 南新制药 | 6.39 | -60.25 | +0.29 | +4.75% | 55457.66 | 3491.925 | 2.02% | | 605116 | 奥锐特 | 22.27 | 23.67 | +1.01 | +4.75% | 20381 | 4487.654 | 0.52% | | 600211 | 西藏药业 | 36.81 | 14.33 | +1.66 | +4.72% | 49499 | 17913.76 | 1.54% | | 688338 | 赛科希德 | 22.42 | 19.93 | +1.01 | +4.72% | 5274.24 | 1163.124 | 0.50% | | 300534 | 陇神戎发 | 8.00 | 47.67 | +0.36 | +4.71% | 154117 | 12183.07 | 5.10% | | 002880 | 卫光生物 | 26.54 | 26.46 | +1.19 | +4.69% | 19692 | 5193.386 | 0.87% | | 600594 | 益佰制药 | 3.57 | -21.58 | +0.16 | +4.69% | 132803 | 4640.517 | 1.68% | | 603566 | 普莱柯 | 12.97 | 33.90 | +0.58 | +4.68% | 31091 | 3976.641 | 0.90% | | 605507 | 国邦医药 | 19.09 | 16.17 | +0.85 | +4.66% | 42323 | 7969.62 | 1.40% | | 688505 | 复旦张江 | 7.28 | 68.19 | +0.32 | +4.60% | 29335.88 | 2110.377 | 0.41% | | 300439 | 美康生物 | 10.02 | 14.79 | +0.44 | +4.59% | 76275 | 7560.048 | 2.61% | | 301281 | 科源制药 | 21.64 | 37.84 | +0.95 | +4.59% | 29966 | 6391.679 | 4.79% | | 603590 | 康辰药业 | 22.79 | 26.66 | +1.00 | +4.59% | 17602 | 3953.27 | 1.12% | | 600195 | 中牧股份 | 6.61 | 34.28 | +0.29 | +4.59% | 143568 | 9348.75 | 1.41% | | 600789 | 鲁抗医药 | 7.76 | 16.79 | +0.34 | +4.58% | 725148.9 | 55425.31 | 8.08% | | 002755 | 奥赛康 | 10.80 | 117.22 | +0.47 | +4.55% | 68698 | 7307.599 | 0.74% | | 688278 | 特宝生物 | 63.25 | 39.13 | +2.75 | +4.55% | 14274.18 | 8853.621 | 0.35% | | 002550 | 千红制药 | 5.52 | 28.76 | +0.24 | +4.55% | 221385 | 12131.03 | 2.43% | | 301211 | 亨迪药业 | 15.47 | 33.86 | +0.67 | +4.53% | 60714 | 9323.951 | 8.43% | | 688136 | 科兴制药 | 15.73 | -23.95 | +0.68 | +4.52% | 8587.45 | 1326.28 | 0.43% | | 603222 | 济民健康 | 6.08 | -41.21 | +0.26 | +4.47% | 171666 | 10256.88 | 3.20% | | 603538 | 美诺华 | 11.52 | -7724.29 | +0.49 | +4.44% | 29824 | 3382.242 | 1.41% | | 688393 | 安必平 | 16.23 | 39.63 | +0.69 | +4.44% | 4577.27 | 727.8142 | 0.49% | | 002932 | 明德生物 | 17.65 | 149.15 | +0.75 | +4.44% | 42569 | 7454.184 | 2.73% | | 002332 | 仙琚制药 | 12.48 | 20.54 | +0.53 | +4.44% | 159637 | 19651.74 | 1.62% | | 300878 | 维康药业 | 15.32 | -37.94 | +0.65 | +4.43% | 25707 | 3899.556 | 3.31% | | 600079 | 人福医药 | 19.36 | 16.44 | +0.82 | +4.42% | 153246 | 29153.05 | 0.99% | | 688317 | 之江生物 | 16.08 | -21.69 | +0.68 | +4.42% | 27778.17 | 4392.783 | 1.45% | | 300289 | 利德曼 | 4.50 | -4495.47 | +0.19 | +4.41% | 90708 | 4025.292 | 1.67% | | 002107 | 沃华医药 | 4.27 | 75.50 | +0.18 | +4.40% | 85445 | 3613.406 | 1.50% | | 002022 | 科华生物 | 6.17 | -10.32 | +0.26 | +4.40% | 119612 | 7288.986 | 2.33% | | 600380 | 健康元 | 10.94 | 14.61 | +0.46 | +4.39% | 203582 | 21973.88 | 1.09% | | 688468 | 科美诊断 | 6.21 | 16.90 | +0.26 | +4.37% | 48727.43 | 2964.284 | 1.21% | | 002424 | ST百灵 | 3.59 | -11.21 | +0.15 | +4.36% | 455382 | 16163.2 | 3.75% | | 300026 | 红日药业 | 3.60 | 35.00 | +0.15 | +4.35% | 955476.9 | 33914.36 | 3.45% | | 000590 | 启迪药业 | 6.04 | -319.27 | +0.25 | +4.32% | 109397 | 6522.505 | 4.57% | | 688739 | 成大生物 | 25.43 | 30.04 | +1.05 | +4.31% | 19190.61 | 4830.118 | 1.02% | | 300111 | 向日葵 | 2.43 | 88.87 | +0.10 | +4.29% | 388640 | 9301.241 | 3.47% | | 300832 | 新产业 | 73.00 | 31.75 | +3.00 | +4.29% | 55469 | 39593.09 | 0.82% | | 300683 | 海特生物 | 22.90 | -22.63 | +0.94 | +4.28% | 19531 | 4448.6 | 1.60% | | 600062 | 华润双鹤 | 22.42 | 16.71 | +0.92 | +4.28% | 71701 | 15906.77 | 0.70% | | 600436 | 片仔癀 | 234.99 | 47.61 | +9.61 | +4.26% | 30227 | 69860.85 | 0.50% | | 002393 | 力生制药 | 16.39 | 11.30 | +0.67 | +4.26% | 37403 | 6062.024 | 1.46% | | 603858 | 步长制药 | 16.88 | -95.38 | +0.69 | +4.26% | 68066 | 11274.53 | 0.62% | | 002198 | 嘉应制药 | 6.38 | 148.94 | +0.26 | +4.25% | 111630 | 7034.597 | 2.20% | | 600161 | 天坛生物 | 23.60 | 36.77 | +0.96 | +4.24% | 96385 | 22377.93 | 0.49% | | 300110 | 华仁药业 | 3.23 | 21.33 | +0.13 | +4.19% | 329615 | 10543.43 | 2.79% | | 002907 | 华森制药 | 12.99 | 140.71 | +0.52 | +4.17% | 51855 | 6659.664 | 1.68% | | 002370 | 亚太药业 | 3.02 | -70.30 | +0.12 | +4.14% | 468812 | 13973.43 | 7.70% | | 603976 | 正川股份 | 14.89 | 41.63 | +0.59 | +4.13% | 9561 | 1409.29 | 0.63% | | 000813 | 德展健康 | 2.78 | 59.57 | +0.11 | +4.12% | 409979 | 11321.92 | 1.89% | | 688117 | 圣诺生物 | 26.86 | 41.80 | +1.06 | +4.11% | 23198.75 | 6286.626 | 2.07% | | 300485 | 赛升药业 | 7.10 | -13.47 | +0.28 | +4.11% | 58061 | 4085.275 | 2.12% | | 600572 | 康恩贝 | 4.57 | 25.66 | +0.18 | +4.10% | 404846 | 18283.75 | 1.58% | | 300254 | 仟源医药 | 8.38 | 25.16 | +0.33 | +4.10% | 114450 | 9498.984 | 5.09% | | 600535 | 天士力 | 15.00 | 21.84 | +0.59 | +4.09% | 214249 | 31823.79 | 1.43% | | 688193 | 仁度生物 | 26.84 | 47.12 | +1.05 | +4.07% | 1256.5 | 332.7494 | 0.42% | | 603567 | 珍宝岛 | 11.26 | 13.90 | +0.44 | +4.07% | 40904 | 4549.83 | 0.44% | | 600267 | 海正药业 | 7.94 | -154.51 | +0.31 | +4.06% | 105922 | 8313.133 | 0.88% | | 002900 | 哈三联 | 9.00 | 59.64 | +0.35 | +4.05% | 49430 | 4411.398 | 2.89% | | 002566 | 益盛药业 | 6.70 | 27.50 | +0.26 | +4.04% | 67240 | 4458.474 | 2.90% | | 600624 | 复旦复华 | 3.61 | -220.71 | +0.14 | +4.03% | 174662 | 6172.349 | 2.55% | | 688658 | 悦康药业 | 17.28 | 80.77 | +0.67 | +4.03% | 18074.82 | 3078.538 | 0.40% | | 002675 | 东诚药业 | 12.92 | 77.64 | +0.50 | +4.03% | 130220 | 16744.96 | 1.75% | | 300039 | 上海凯宝 | 5.69 | 17.78 | +0.22 | +4.02% | 263494 | 14883.76 | 2.88% | | 300006 | 莱美药业 | 3.11 | 70.69 | +0.12 | +4.01% | 471792 | 14509.6 | 4.47% | | 000952 | 广济药业 | 5.46 | -8.64 | +0.21 | +4.00% | 81492 | 4395.21 | 2.37% | | 603676 | 卫信康 | 8.35 | 14.92 | +0.32 | +3.99% | 22572 | 1860.952 | 0.52% | | 000538 | 云南白药 | 56.47 | 22.62 | +2.16 | +3.98% | 274261 | 152696.7 | 1.55% | | 688575 | 亚辉龙 | 21.30 | 31.37 | +0.81 | +3.95% | 49246.3 | 10243.21 | 0.87% | | 000403 | 派林生物 | 22.82 | 21.02 | +0.86 | +3.92% | 179697 | 40402.28 | 2.62% | | 600332 | 白云山 | 28.38 | 12.16 | +1.05 | +3.84% | 110749 | 30957.3 | 0.79% | | 600420 | 国药现代 | 11.91 | 14.99 | +0.44 | +3.84% | 137210 | 16134.56 | 1.15% | | 600252 | 中恒集团 | 2.19 | 420.87 | +0.08 | +3.79% | 380422 | 8200.161 | 1.11% | | 600750 | 江中药业 | 22.08 | 18.59 | +0.80 | +3.76% | 84527 | 18434.86 | 1.35% | | 000989 | ST九芝 | 6.98 | 23.24 | +0.25 | +3.71% | 135132 | 9314.868 | 1.95% | | 002399 | 海普瑞 | 10.40 | -62.82 | +0.37 | +3.69% | 75964 | 7869.798 | 0.61% | | 600993 | 马应龙 | 25.03 | 22.77 | +0.89 | +3.69% | 48400 | 11949.61 | 1.12% | | 603139 | 康惠制药 | 12.70 | -26.73 | +0.45 | +3.67% | 18167 | 2286.038 | 1.82% | | 601089 | 福元医药 | 15.84 | 14.37 | +0.56 | +3.66% | 29647 | 4643.41 | 1.44% | | 002412 | 汉森制药 | 5.66 | 13.26 | +0.20 | +3.66% | 123020 | 6893.798 | 2.47% | | 600479 | 千金药业 | 10.52 | 13.88 | +0.37 | +3.65% | 70997 | 7345.975 | 1.70% | | 002082 | 万邦德 | 4.55 | 50.72 | +0.16 | +3.64% | 86935 | 3922.919 | 1.41% | | 002252 | 上海莱士 | 7.41 | 27.61 | +0.26 | +3.64% | 734627.1 | 53880.77 | 1.11% | | 603367 | 辰欣药业 | 13.41 | 11.51 | +0.47 | +3.63% | 36956 | 4912.752 | 0.82% | | 688266 | 泽璟制药-U | 59.47 | -68.18 | +2.08 | +3.62% | 13852.13 | 8158.663 | 0.52% | | 002020 | 京新药业 | 11.75 | 14.35 | +0.41 | +3.62% | 197118 | 23003.96 | 3.00% | | 000513 | 丽珠集团 | 38.42 | 17.89 | +1.34 | +3.61% | 101815 | 38839.87 | 1.70% | | 000788 | 北大医药 | 5.75 | 34.47 | +0.20 | +3.60% | 122353 | 6972.051 | 2.05% | | 301331 | 恩威医药 | 23.73 | 60.61 | +0.82 | +3.58% | 17121 | 4047.031 | 5.17% | | 002793 | 罗欣药业 | 4.07 | -7.11 | +0.14 | +3.56% | 223870 | 9049.46 | 2.06% | | 000931 | 中关村 | 4.42 | 56.03 | +0.15 | +3.51% | 169041 | 7408.747 | 2.27% | | 000650 | 仁和药业 | 5.90 | 15.08 | +0.20 | +3.51% | 474255 | 27857.73 | 3.56% | | 688177 | 百奥泰 | 21.85 | -23.95 | +0.74 | +3.51% | 19989.9 | 4353.9 | 0.48% | | 688075 | 安旭生物 | 36.09 | 50.91 | +1.22 | +3.50% | 11400.76 | 4092.419 | 3.59% | | 000756 | 新华制药 | 15.54 | 21.55 | +0.52 | +3.46% | 173151 | 26783.08 | 3.86% | | 600200 | 江苏吴中 | 9.59 | -91.20 | +0.32 | +3.45% | 210990 | 20029.83 | 2.97% | | 688767 | 博拓生物 | 26.98 | 24.56 | +0.90 | +3.45% | 4426.61 | 1186.605 | 0.41% | | 600812 | 华北制药 | 5.14 | 175.22 | +0.17 | +3.42% | 91977 | 4689.691 | 0.54% | | 603998 | 方盛制药 | 10.93 | 22.12 | +0.36 | +3.41% | 65138 | 6993.212 | 1.48% | | 000597 | 东北制药 | 4.57 | 17.17 | +0.15 | +3.39% | 437606 | 19828 | 3.11% | | 000534 | 万泽股份 | 10.38 | 28.26 | +0.34 | +3.39% | 59230 | 6105.949 | 1.19% | | 600530 | 交大昂立 | 2.75 | -190.73 | +0.09 | +3.38% | 123921 | 3348.997 | 1.60% | | 600613 | 神奇制药 | 5.82 | 51.72 | +0.19 | +3.37% | 67440 | 3879.47 | 1.41% | | 603168 | 莎普爱思 | 7.06 | -36.84 | +0.23 | +3.37% | 68451 | 4780.2 | 2.12% | | 002001 | 新和成 | 20.88 | 18.84 | +0.68 | +3.37% | 509397 | 105424.4 | 1.67% | | 300016 | 北陆药业 | 5.56 | -44.25 | +0.18 | +3.35% | 284903 | 15473.84 | 5.80% | | 000790 | 华神科技 | 3.74 | 106.14 | +0.12 | +3.31% | 166674 | 6181.04 | 2.68% | | 300294 | 博雅生物 | 32.90 | 72.92 | +1.05 | +3.30% | 99704 | 32550.45 | 2.34% | | 000153 | 丰原药业 | 5.65 | 16.78 | +0.18 | +3.29% | 139723 | 7808.587 | 3.13% | | 600518 | 康美药业 | 1.89 | 107.33 | +0.06 | +3.28% | 2115248 | 39356.24 | 1.55% | | 002826 | 易明医药 | 8.51 | 39.62 | +0.27 | +3.28% | 62088 | 5224.626 | 3.53% | | 000518 | 四环生物 | 2.21 | -46.86 | +0.07 | +3.27% | 532350 | 11658.61 | 5.17% | | 688163 | 赛伦生物 | 16.49 | 40.40 | +0.52 | +3.26% | 19475.36 | 3168.228 | 4.39% | | 603811 | 诚意药业 | 6.99 | 15.38 | +0.22 | +3.25% | 49728 | 3440.848 | 1.52% | | 000919 | 金陵药业 | 6.40 | 54.44 | +0.20 | +3.23% | 74838 | 4752.29 | 1.49% | | 603880 | 南卫股份 | 3.84 | -7.19 | +0.12 | +3.23% | 42665 | 1609.73 | 1.48% | | 300194 | 福安药业 | 4.18 | 17.30 | +0.13 | +3.21% | 442422 | 18377.48 | 4.57% | | 002817 | 黄山胶囊 | 5.79 | 30.61 | +0.18 | +3.21% | 85146 | 4892.319 | 2.94% | | 600351 | 亚宝药业 | 5.84 | 19.90 | +0.18 | +3.18% | 194057 | 11219.85 | 2.70% | | 600222 | 太龙药业 | 4.88 | 25.81 | +0.15 | +3.17% | 208924 | 10084.57 | 3.64% | | 002688 | 金河生物 | 3.91 | 34.63 | +0.12 | +3.17% | 107663 | 4170.611 | 1.45% | | 002873 | 新天药业 | 9.15 | 32.36 | +0.28 | +3.16% | 182295 | 16360.65 | 8.14% | | 002287 | 奇正藏药 | 20.87 | 18.61 | +0.63 | +3.11% | 23446 | 4869.174 | 0.44% | | 600513 | 联环药业 | 8.87 | 18.57 | +0.26 | +3.02% | 54936 | 4817.94 | 1.92% | | 002437 | 誉衡药业 | 2.06 | 21.55 | +0.06 | +3.00% | 940246 | 19178.66 | 4.29% | | 002099 | 海翔药业 | 5.84 | -23.57 | +0.17 | +3.00% | 135450 | 7880.511 | 0.84% | | 603387 | 基蛋生物 | 8.28 | 16.28 | +0.24 | +2.99% | 115765 | 9405.184 | 2.28% | | 002644 | 佛慈制药 | 7.36 | 82.57 | +0.21 | +2.94% | 141506 | 10323.18 | 2.77% | | 002262 | 恩华药业 | 25.00 | 22.66 | +0.71 | +2.92% | 151950 | 37773.13 | 1.72% | | 600227 | 赤天化 | 1.78 | 1124.70 | +0.05 | +2.89% | 444670 | 7832.969 | 3.48% | | 002102 | 能特科技 | 2.51 | 468.72 | +0.07 | +2.87% | 571069 | 14255.3 | 2.45% | | 603707 | 健友股份 | 13.56 | -53.57 | +0.37 | +2.81% | 64271 | 8721.669 | 0.40% | | 603439 | 贵州三力 | 13.96 | 18.53 | +0.38 | +2.80% | 155688 | 21636.01 | 3.81% | | 603669 | 灵康药业 | 4.51 | -26.62 | +0.12 | +2.73% | 68771 | 3058.566 | 0.95% | | 002365 | 永安药业 | 7.58 | -140.01 | +0.20 | +2.71% | 67095 | 5051.75 | 2.75% | | 002349 | 精华制药 | 7.38 | 26.29 | +0.19 | +2.64% | 224530 | 16541.32 | 2.77% | | 000566 | 海南海药 | 3.93 | -16.12 | +0.10 | +2.61% | 1204915 | 47060 | 10.33% | | 603392 | 万泰生物 | 74.87 | -488.94 | +1.83 | +2.51% | 42470 | 31551.06 | 0.33% | | 002653 | 海思科 | 33.60 | 97.29 | +0.82 | +2.50% | 65483 | 21431.09 | 1.32% | | 002898 | 赛隆药业 | 9.90 | 209.65 | +0.24 | +2.48% | 98754 | 9707.012 | 9.75% | | 603351 | 威尔药业 | 21.50 | 21.15 | +0.52 | +2.48% | 6021 | 1286.54 | 0.44% | | 300108 | *ST吉药 | 2.08 | -3.49 | +0.05 | +2.46% | 358719 | 7385.669 | 5.47% | | 600664 | 哈药股份 | 3.41 | 15.45 | +0.08 | +2.40% | 343846 | 11882.92 | 1.37% | | 002872 | ST天圣 | 3.84 | -14.30 | +0.09 | +2.40% | 36478 | 1389.96 | 1.70% | | 600080 | 金花股份 | 6.23 | -63.76 | +0.14 | +2.30% | 29583 | 1824.899 | 0.79% | | 002275 | 桂林三金 | 14.46 | 24.79 | +0.31 | +2.19% | 42955 | 6198.176 | 0.77% | | 002294 | 信立泰 | 32.12 | 61.05 | +0.67 | +2.13% | 89215 | 28618.59 | 0.80% | | 605199 | 葫芦娃 | 12.99 | 41.95 | +0.27 | +2.12% | 152925 | 19604.55 | 3.82% | | 002940 | 昂利康 | 14.14 | 27.90 | +0.29 | +2.09% | 36399 | 5113.967 | 1.96% | | 688606 | 奥泰生物 | 60.74 | 20.64 | +1.19 | +2.00% | 3286.4 | 1985.234 | 0.41% | | 002562 | 兄弟科技 | 3.67 | -18.92 | +0.07 | +1.94% | 393987 | 14308.41 | 5.62% | | 002750 | *ST龙津 | 2.17 | -14.63 | +0.04 | +1.88% | 147148 | 3161.784 | 3.69% | | 600488 | 津药药业 | 4.10 | 33.06 | +0.07 | +1.74% | 60297 | 2462.323 | 0.55% | | 603963 | *ST大药 | 2.91 | -29.87 | +0.04 | +1.39% | 44957 | 1296.91 | 2.05% | | 688399 | 硕世生物 | 80.46 | -17.07 | +0.76 | +0.95% | 8600.938 | 6872.529 | 1.47% | | 600671 | ST目药 | 6.88 | -25.12 | +0.06 | +0.88% | 11021 | 752.3058 | 0.91% | | 000915 | 华特达因 | 29.55 | 11.63 | +0.17 | +0.58% | 111043 | 32580.65 | 4.74% | | 000908 | *ST景峰 | 3.59 | -13.97 | +0.02 | +0.56% | 799428 | 29134.28 | 10.13% | | 002141 | *ST贤丰 | 1.20 | -14.97 | 0.00 | 0.00% | 283484 | 3385.544 | 2.50% | | 688426 | 康为世纪 | 19.51 | -17.62 | -0.08 | -0.41% | 11376.83 | 2248.959 | 3.08% |
|