|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 灵鸽科技(833284)专用设备制造业上涨家数:176下跌家数:197平均涨幅:+0.42%平均换手:5.21%总成交额:848.76亿元 更新时间：2024-11-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 430300 | 辰光医疗 | 19.42 | -80.35 | +4.48 | +29.99% | 88154 | 16079.14 | 14.67% | | 872895 | 花溪科技 | 16.79 | 659.95 | +2.54 | +17.82% | 61137 | 9789.996 | 21.27% | | 836942 | 恒立钻具 | 17.24 | 22.95 | +1.97 | +12.90% | 48469 | 8039.248 | 11.66% | | 832802 | 保丽洁 | 21.29 | 61.55 | +2.14 | +11.17% | 58258 | 12458.67 | 36.70% | | 836717 | 瑞星股份 | 11.65 | 60.27 | +0.82 | +7.57% | 82807 | 9511.055 | 19.77% | | 836414 | 欧普泰 | 19.10 | 346.79 | +1.10 | +6.11% | 205059 | 43913.26 | 37.10% | | 873703 | 广厦环能 | 28.63 | 25.67 | +1.63 | +6.04% | 37076 | 10481.55 | 11.24% | | 873706 | 铁拓机械 | 16.92 | 28.40 | +0.77 | +4.77% | 57364 | 9494.877 | 22.35% | | 873726 | 卓兆点胶 | 30.78 | -141.92 | +1.32 | +4.48% | 39835 | 12356.57 | 20.01% | | 833781 | 瑞奇智造 | 10.56 | 77.90 | +0.43 | +4.24% | 215847 | 23198.66 | 23.67% | | 831152 | 昆工科技 | 19.20 | -85.08 | +0.74 | +4.01% | 45435 | 8743.205 | 5.53% | | 833284 | 灵鸽科技 | 21.98 | -670.88 | +0.79 | +3.73% | 307907 | 68548.32 | 67.82% | | 834014 | 特瑞斯 | 15.21 | 32.01 | +0.31 | +2.08% | 83104 | 12990.99 | 17.97% | | 872931 | 无锡鼎邦 | 17.60 | 38.27 | +0.31 | +1.79% | 167089 | 30131.05 | 58.07% | | 836961 | 西磁科技 | 37.16 | 115.13 | +0.04 | +0.11% | 47142 | 17556.21 | 22.86% | | 835892 | 中科美菱 | 18.98 | 117.64 | -0.15 | -0.78% | 68835 | 13069.2 | 24.67% | | 832522 | 纳科诺尔 | 56.02 | 35.97 | -4.70 | -7.74% | 122355 | 69882.44 | 18.39% |
|