|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 骏创科技(920533)汽车制造业上涨家数:72下跌家数:134平均涨幅:-0.36%平均换手:2.79%总成交额:656.34亿元 更新时间：2026-06-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920690 | 捷众科技 | 18.77 | 22.18 | +0.48 | +2.62% | 9388 | 1739.161 | 1.68% | | 920221 | 易实精密 | 15.39 | 30.66 | +0.30 | +1.99% | 10688 | 1638.484 | 1.73% | | 920978 | XD开特股 | 23.20 | 25.20 | +0.40 | +1.75% | 17505 | 4027.802 | 1.73% | | 920533 | 骏创科技 | 23.02 | 87.28 | +0.39 | +1.72% | 23042 | 5299.216 | 3.15% | | 920220 | 朗信电气 | 73.79 | 42.48 | +1.14 | +1.57% | 19845 | 14369.8 | 16.65% | | 920906 | 舜宇精工 | 21.07 | 43.50 | +0.29 | +1.40% | 5612 | 1174.402 | 1.68% | | 920271 | 邦德股份 | 11.22 | 16.81 | +0.14 | +1.26% | 7087 | 788.2971 | 1.22% | | 920454 | 同心传动 | 13.20 | 49.09 | +0.16 | +1.23% | 7528 | 992.5464 | 1.53% | | 920000 | 安徽凤凰 | 14.10 | 19.28 | +0.02 | +0.14% | 3701 | 520.7715 | 0.64% | | 920168 | 通宝光电 | 19.47 | 20.81 | +0.02 | +0.10% | 3567 | 690.1247 | 1.27% | | 920663 | 明阳科技 | 15.11 | 23.06 | +0.01 | +0.07% | 7936 | 1197.501 | 1.24% | | 920055 | 隆源股份 | 31.18 | 14.89 | -0.02 | -0.06% | 6294 | 1962.229 | 4.11% | | 920146 | 华阳变速 | 6.00 | -18.87 | -0.02 | -0.33% | 12165 | 727.5848 | 1.12% | | 920436 | 大地电气 | 12.78 | 1101.79 | -0.06 | -0.47% | 8493 | 1087.342 | 0.96% | | 920022 | 世昌股份 | 23.58 | 21.42 | -0.17 | -0.72% | 4228 | 990.7594 | 2.54% | | 920187 | 通领科技 | 21.62 | 14.24 | -0.18 | -0.83% | 4537 | 982.9166 | 1.37% | | 920837 | 华原股份 | 11.39 | 21.53 | -0.15 | -1.30% | 9408 | 1071.323 | 0.69% | | 920086 | 科马材料 | 27.56 | 25.16 | -0.37 | -1.32% | 10569 | 2931.238 | 3.95% |
|