|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北大医药(000788)医药制造业上涨家数:93下跌家数:211平均涨幅:-0.31%平均换手:2.71%总成交额:510.58亿元 更新时间：2024-12-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002581 | 未名医药 | 13.49 | -25.61 | +1.23 | +10.03% | 159216 | 20759.96 | 3.97% | | 605199 | 葫芦娃 | 22.87 | 81.06 | +2.08 | +10.00% | 13931 | 3186.02 | 0.35% | | 603669 | 灵康药业 | 7.27 | -51.51 | +0.66 | +9.98% | 447936 | 31916.76 | 6.21% | | 600624 | 复旦复华 | 6.55 | -135.26 | +0.34 | +5.48% | 1075701 | 69014.42 | 15.71% | | 002750 | *ST龙津 | 2.69 | -20.09 | +0.13 | +5.08% | 129923 | 3392.53 | 3.26% | | 000908 | *ST景峰 | 5.02 | -15.44 | +0.24 | +5.02% | 573524 | 27696.19 | 7.27% | | 688331 | 荣昌生物 | 39.53 | -13.86 | +1.85 | +4.91% | 49326.93 | 19184.75 | 3.05% | | 002198 | 嘉应制药 | 8.38 | 346.12 | +0.36 | +4.49% | 270214 | 22223.11 | 5.32% | | 300401 | 花园生物 | 15.87 | 30.27 | +0.66 | +4.34% | 422577 | 66822.72 | 7.90% | | 603392 | 万泰生物 | 75.30 | -324.78 | +2.80 | +3.86% | 71395 | 53355.75 | 0.56% | | 688062 | 迈威生物-U | 26.85 | -9.99 | +0.95 | +3.67% | 54029.08 | 14353.99 | 2.65% | | 600222 | 太龙药业 | 5.65 | 36.28 | +0.19 | +3.48% | 483933 | 27386.45 | 8.43% | | 002872 | ST天圣 | 4.96 | -33.14 | +0.14 | +2.90% | 55944 | 2735.407 | 2.60% | | 600227 | 赤天化 | 2.65 | 48.61 | +0.07 | +2.71% | 536660 | 14010.19 | 4.20% | | 688426 | 康为世纪 | 22.98 | -17.89 | +0.60 | +2.68% | 14165.76 | 3212.32 | 3.83% | | 002141 | *ST贤丰 | 1.56 | -18.85 | +0.04 | +2.63% | 156506 | 2406.186 | 1.52% | | 688506 | 百利天恒-U | 240.00 | 25.33 | +6.01 | +2.57% | 15427.99 | 36554.1 | 1.71% | | 002826 | 易明医药 | 12.02 | 68.79 | +0.30 | +2.56% | 66717 | 7972.18 | 3.79% | | 600079 | 人福医药 | 23.28 | 19.43 | +0.58 | +2.56% | 225523 | 52028.19 | 1.46% | | 603963 | *ST大药 | 3.28 | -29.56 | +0.08 | +2.50% | 80542 | 2590.6 | 3.67% | | 000518 | 四环生物 | 3.72 | -82.24 | +0.09 | +2.48% | 803792.9 | 29803.89 | 7.81% | | 301331 | 恩威医药 | 26.04 | 75.69 | +0.62 | +2.44% | 16211 | 4188.69 | 5.18% | | 300871 | 回盛生物 | 12.96 | -46.95 | +0.25 | +1.97% | 50492 | 6612.84 | 3.05% | | 002082 | 万邦德 | 6.67 | 40.37 | +0.12 | +1.83% | 168863 | 11179.25 | 2.74% | | 600285 | 羚锐制药 | 22.56 | 18.93 | +0.40 | +1.81% | 94998 | 21368.64 | 1.68% | | 688373 | 盟科药业-U | 6.29 | -8.81 | +0.11 | +1.78% | 240434.2 | 15170.3 | 6.58% | | 688319 | 欧林生物 | 12.51 | -583.87 | +0.19 | +1.54% | 51300.38 | 6364.466 | 1.27% | | 603229 | 奥翔药业 | 8.66 | 27.92 | +0.13 | +1.52% | 133549 | 11495.81 | 1.61% | | 300119 | 瑞普生物 | 20.75 | 22.80 | +0.29 | +1.42% | 77086 | 15957.21 | 2.30% | | 688289 | 圣湘生物 | 24.07 | 54.04 | +0.33 | +1.39% | 102344.1 | 24490.7 | 1.76% | | 300108 | *ST吉药 | 2.21 | -3.37 | +0.03 | +1.38% | 474692 | 10555.95 | 7.27% | | 688428 | 诺诚健华-U | 14.98 | -70.31 | +0.20 | +1.35% | 55794.61 | 8333.325 | 2.10% | | 600771 | 广誉远 | 19.84 | 139.75 | +0.26 | +1.33% | 86523 | 17032.02 | 1.77% | | 688166 | 博瑞医药 | 32.76 | 73.58 | +0.41 | +1.27% | 95541.65 | 30908.08 | 2.26% | | 600129 | 太极集团 | 26.41 | 24.15 | +0.33 | +1.27% | 102421 | 26658.9 | 1.84% | | 002880 | 卫光生物 | 29.86 | 27.08 | +0.37 | +1.25% | 14954 | 4426.765 | 0.66% | | 000813 | 德展健康 | 3.29 | 237.12 | +0.04 | +1.23% | 573407 | 18757.97 | 2.65% | | 605507 | 国邦医药 | 22.28 | 17.73 | +0.27 | +1.23% | 36778 | 8147.95 | 1.22% | | 688526 | 科前生物 | 15.39 | 23.98 | +0.17 | +1.12% | 26202.16 | 4013.948 | 0.56% | | 300966 | 共同药业 | 19.11 | -158.01 | +0.21 | +1.11% | 35548 | 6748.44 | 4.73% | | 000623 | 吉林敖东 | 18.72 | 15.66 | +0.19 | +1.03% | 183292 | 34072.08 | 1.54% | | 002737 | 葵花药业 | 20.78 | 14.20 | +0.21 | +1.02% | 112583 | 23285.41 | 1.93% | | 688767 | 博拓生物 | 34.29 | 35.07 | +0.34 | +1.00% | 18423.48 | 6275.627 | 1.73% | | 301130 | 西点药业 | 28.04 | 52.36 | +0.27 | +0.97% | 15699 | 4372.49 | 2.71% | | 688217 | 睿昂基因 | 21.74 | -234.83 | +0.19 | +0.88% | 16969.12 | 3667.321 | 3.04% | | 002688 | 金河生物 | 4.72 | 37.92 | +0.04 | +0.85% | 102633 | 4833.22 | 1.38% | | 002022 | 科华生物 | 7.09 | -10.85 | +0.06 | +0.85% | 149913 | 10647.84 | 2.92% | | 870656 | 海昇药业 | 24.20 | 37.74 | +0.20 | +0.83% | 44582 | 10631.96 | 22.29% | | 300558 | 贝达药业 | 57.42 | 52.29 | +0.47 | +0.83% | 111879 | 64092.47 | 2.68% | | 300294 | 博雅生物 | 31.56 | 85.51 | +0.24 | +0.77% | 54043 | 17002.75 | 1.07% | | 002412 | 汉森制药 | 6.60 | 14.69 | +0.05 | +0.76% | 111921 | 7367.09 | 2.25% | | 000153 | 丰原药业 | 6.79 | 19.23 | +0.05 | +0.74% | 132394 | 8983.209 | 2.91% | | 688739 | 成大生物 | 27.89 | 34.97 | +0.20 | +0.72% | 24769.02 | 6874.526 | 1.31% | | 000790 | 华神科技 | 4.45 | 225.49 | +0.03 | +0.68% | 220243 | 9775.458 | 3.54% | | 002562 | 兄弟科技 | 4.65 | -33.98 | +0.03 | +0.65% | 336196 | 15651.97 | 4.80% | | 300434 | 金石亚药 | 9.46 | 83.44 | +0.06 | +0.64% | 92426 | 8743.947 | 2.76% | | 300086 | 康芝药业 | 6.50 | -32.60 | +0.04 | +0.62% | 1477777 | 100298.6 | 33.53% | | 002399 | 海普瑞 | 11.80 | -118.33 | +0.07 | +0.60% | 52699 | 6204.52 | 0.42% | | 600750 | 江中药业 | 20.63 | 17.30 | +0.12 | +0.59% | 61183 | 12586.76 | 0.98% | | 300573 | 兴齐眼药 | 86.36 | 43.43 | +0.50 | +0.58% | 55357 | 47461.8 | 4.11% | | 603567 | 珍宝岛 | 12.21 | 17.59 | +0.07 | +0.58% | 80197 | 9756.81 | 0.85% | | 600201 | 生物股份 | 7.05 | 47.91 | +0.04 | +0.57% | 260609 | 18342.2 | 2.33% | | 832982 | 锦波生物 | 216.20 | 30.50 | +1.19 | +0.55% | 2401 | 5188.25 | 0.52% | | 688278 | 特宝生物 | 73.30 | 40.26 | +0.40 | +0.55% | 19906.97 | 14533.88 | 0.49% | | 002644 | 佛慈制药 | 9.25 | 102.29 | +0.05 | +0.54% | 92064 | 8468.856 | 1.80% | | 002422 | 科伦药业 | 34.49 | 18.64 | +0.18 | +0.52% | 167619 | 57463.22 | 1.28% | | 300110 | 华仁药业 | 4.01 | 32.36 | +0.02 | +0.50% | 260913 | 10414.85 | 2.21% | | 300601 | 康泰生物 | 18.99 | 41.16 | +0.09 | +0.48% | 113937 | 21506.17 | 1.29% | | 000403 | 派林生物 | 21.88 | 19.30 | +0.10 | +0.46% | 59921 | 13059.64 | 0.88% | | 300255 | 常山药业 | 19.99 | -21.75 | +0.09 | +0.45% | 216291 | 42998.06 | 2.36% | | 833575 | 康乐卫士 | 19.51 | -15.62 | +0.08 | +0.41% | 25991 | 5067.735 | 1.39% | | 000597 | 东北制药 | 5.59 | 23.05 | +0.02 | +0.36% | 343013 | 19159.76 | 2.44% | | 600380 | 健康元 | 11.58 | 14.76 | +0.04 | +0.35% | 149483 | 17226.53 | 0.80% | | 002940 | 昂利康 | 14.51 | 37.28 | +0.05 | +0.35% | 33196 | 4801.908 | 1.79% | | 002365 | 永安药业 | 8.83 | 835.31 | +0.03 | +0.34% | 40434 | 3565.021 | 1.66% | | 688687 | 凯因科技 | 26.66 | 33.92 | +0.09 | +0.34% | 20630.89 | 5503.116 | 1.21% | | 688513 | 苑东生物 | 33.53 | 23.69 | +0.11 | +0.33% | 9895.55 | 3320.103 | 0.56% | | 688253 | 英诺特 | 43.55 | 17.90 | +0.14 | +0.32% | 29905.89 | 12999.38 | 4.35% | | 688136 | 科兴制药 | 17.54 | -29.48 | +0.05 | +0.29% | 13187.79 | 2321.07 | 0.66% | | 300485 | 赛升药业 | 8.27 | -20.77 | +0.02 | +0.24% | 56184 | 4638.571 | 2.05% | | 300636 | 同和药业 | 8.90 | 30.48 | +0.02 | +0.23% | 72568 | 6447.549 | 1.99% | | 688117 | 圣诺生物 | 29.67 | 35.93 | +0.06 | +0.20% | 19086.05 | 5651.636 | 1.70% | | 000661 | 长春高新 | 109.45 | 11.87 | +0.22 | +0.20% | 43065 | 47016.91 | 1.08% | | 300239 | 东宝生物 | 5.88 | 38.40 | +0.01 | +0.17% | 151757 | 8905.689 | 2.57% | | 002099 | 海翔药业 | 6.02 | -26.37 | +0.01 | +0.17% | 130328 | 7827.212 | 0.81% | | 603087 | 甘李药业 | 46.47 | 48.09 | +0.07 | +0.15% | 50517 | 23426.08 | 0.91% | | 300016 | 北陆药业 | 7.12 | -71.04 | +0.01 | +0.14% | 108505 | 7728.079 | 2.21% | | 688578 | 艾力斯 | 60.15 | 20.87 | +0.07 | +0.12% | 58002.67 | 34873.21 | 1.29% | | 688338 | 赛科希德 | 27.98 | 26.34 | +0.03 | +0.11% | 8862 | 2459.789 | 0.83% | | 000423 | 东阿阿胶 | 58.28 | 24.70 | +0.05 | +0.09% | 33755 | 19632.7 | 0.52% | | 001367 | 海森药业 | 28.16 | 24.15 | +0.02 | +0.07% | 8092 | 2274.62 | 3.09% | | 603858 | 步长制药 | 17.01 | -64.14 | +0.01 | +0.06% | 52665 | 8919.95 | 0.48% | | 002007 | 华兰生物 | 17.02 | 23.26 | +0.01 | +0.06% | 97069 | 16478.15 | 0.62% | | 000739 | 普洛药业 | 16.63 | 18.11 | 0.00 | 0.00% | 109379 | 18221.53 | 0.94% | | 600267 | 海正药业 | 8.66 | -516.79 | 0.00 | 0.00% | 103629 | 8938.529 | 0.86% | | 600521 | 华海药业 | 18.51 | 23.81 | 0.00 | 0.00% | 112526 | 20786.47 | 0.77% | | 600530 | 交大昂立 | 3.61 | 1976.47 | 0.00 | 0.00% | 110547 | 3962.22 | 1.43% | | 600812 | 华北制药 | 5.80 | 125.36 | 0.00 | 0.00% | 126560 | 7301.696 | 0.74% | | 600572 | 康恩贝 | 4.82 | 25.45 | 0.00 | 0.00% | 333262 | 15982.32 | 1.30% | | 600420 | 国药现代 | 12.17 | 15.08 | 0.00 | 0.00% | 122817 | 14918.01 | 1.03% | | 002102 | 能特科技 | 2.84 | 151.75 | 0.00 | 0.00% | 347653 | 9813.857 | 1.49% | | 002107 | 沃华医药 | 5.29 | 125.78 | 0.00 | 0.00% | 118765 | 6303.602 | 2.08% | | 300363 | 博腾股份 | 18.01 | -25.10 | 0.00 | 0.00% | 107270 | 19226.57 | 2.14% | | 603811 | 诚意药业 | 8.24 | 16.24 | 0.00 | 0.00% | 44687 | 3678.18 | 1.37% | | 301507 | 民生健康 | 13.95 | 55.18 | 0.00 | 0.00% | 54913 | 7673.28 | 4.97% | | 000538 | 云南白药 | 57.48 | 23.87 | -0.04 | -0.07% | 68309 | 39166.46 | 0.39% | | 688091 | 上海谊众 | 42.68 | 133.87 | -0.03 | -0.07% | 19811.22 | 8472.863 | 0.96% | | 300452 | 山河药辅 | 12.99 | 18.98 | -0.01 | -0.08% | 29127 | 3779.56 | 1.56% | | 301093 | 华兰股份 | 24.08 | 37.66 | -0.02 | -0.08% | 9854 | 2369.03 | 1.12% | | 603676 | 卫信康 | 10.72 | 18.88 | -0.01 | -0.09% | 42380 | 4532.676 | 0.97% | | 300534 | 陇神戎发 | 10.10 | 77.39 | -0.01 | -0.10% | 215740 | 21908.73 | 7.14% | | 603168 | 莎普爱思 | 8.18 | -36.58 | -0.01 | -0.12% | 76619 | 6232.72 | 2.38% | | 002252 | 上海莱士 | 7.53 | 27.32 | -0.01 | -0.13% | 359069 | 26947.34 | 0.54% | | 600535 | 天士力 | 14.70 | 24.93 | -0.02 | -0.14% | 97483 | 14291.84 | 0.65% | | 600332 | 白云山 | 28.95 | 13.75 | -0.04 | -0.14% | 60547 | 17529.22 | 0.43% | | 300181 | 佐力药业 | 17.15 | 23.24 | -0.03 | -0.17% | 96135 | 16492.01 | 1.60% | | 601089 | 福元医药 | 16.26 | 15.30 | -0.03 | -0.18% | 19603 | 3182.12 | 0.95% | | 000931 | 中关村 | 5.37 | 68.51 | -0.01 | -0.19% | 93638 | 4993.482 | 1.25% | | 600196 | 复星医药 | 26.73 | 33.78 | -0.05 | -0.19% | 94401 | 25137.74 | 0.45% | | 300158 | 振东制药 | 5.16 | -1736.90 | -0.01 | -0.19% | 249174 | 12800.51 | 2.49% | | 688075 | 安旭生物 | 40.33 | 56.63 | -0.08 | -0.20% | 4532.23 | 1826.069 | 0.36% | | 301111 | 粤万年青 | 20.05 | 187.49 | -0.04 | -0.20% | 106730 | 21135.36 | 15.22% | | 002932 | 明德生物 | 19.81 | 436.01 | -0.04 | -0.20% | 23548 | 4652.134 | 1.51% | | 603367 | 辰欣药业 | 14.50 | 12.41 | -0.03 | -0.21% | 32705 | 4736.96 | 0.72% | | 300832 | 新产业 | 68.80 | 29.21 | -0.15 | -0.22% | 49100 | 33803.92 | 0.72% | | 300009 | 安科生物 | 9.04 | 19.37 | -0.02 | -0.22% | 154595 | 13895.09 | 1.27% | | 000915 | 华特达因 | 26.33 | 12.59 | -0.06 | -0.23% | 38200 | 10044.65 | 1.63% | | 002166 | 莱茵生物 | 8.33 | 43.15 | -0.02 | -0.24% | 142902 | 11905.23 | 2.77% | | 300381 | 溢多利 | 8.08 | 201.46 | -0.02 | -0.25% | 157625 | 12793.52 | 3.23% | | 600664 | 哈药股份 | 3.98 | 16.35 | -0.01 | -0.25% | 322072 | 12819.26 | 1.28% | | 605177 | 东亚药业 | 19.50 | 27.68 | -0.05 | -0.26% | 16255 | 3173.6 | 1.42% | | 002275 | 桂林三金 | 14.96 | 21.53 | -0.04 | -0.27% | 25424 | 3799.504 | 0.45% | | 300391 | 长药控股 | 7.14 | -3.73 | -0.02 | -0.28% | 321816 | 22997.43 | 9.19% | | 000788 | 北大医药 | 6.56 | 30.41 | -0.02 | -0.30% | 90238 | 5913.937 | 1.51% | | 300254 | 仟源医药 | 9.70 | 29.01 | -0.03 | -0.31% | 95453 | 9219.727 | 4.24% | | 002550 | 千红制药 | 6.42 | 27.99 | -0.02 | -0.31% | 134813 | 8639.13 | 1.48% | | 000513 | 丽珠集团 | 37.82 | 17.33 | -0.12 | -0.32% | 79590 | 30082.15 | 1.32% | | 600211 | 西藏药业 | 37.36 | 16.33 | -0.12 | -0.32% | 26997 | 10079.41 | 0.84% | | 002001 | 新和成 | 21.77 | 14.65 | -0.07 | -0.32% | 180760 | 39376.05 | 0.59% | | 688317 | 之江生物 | 18.28 | -19.04 | -0.06 | -0.33% | 23772.85 | 4312.978 | 1.24% | | 000650 | 仁和药业 | 6.01 | 19.01 | -0.02 | -0.33% | 252028 | 15113.57 | 1.89% | | 300289 | 利德曼 | 5.65 | -417.75 | -0.02 | -0.35% | 107540 | 6073.701 | 1.98% | | 301201 | 诚达药业 | 22.39 | 49.35 | -0.08 | -0.36% | 14490 | 3235.49 | 1.66% | | 603538 | 美诺华 | 13.89 | 149.70 | -0.05 | -0.36% | 27565 | 3825.84 | 1.30% | | 688247 | 宣泰医药 | 10.88 | 45.01 | -0.04 | -0.37% | 32877.95 | 3550.217 | 2.31% | | 603718 | 海利生物 | 8.07 | 636.22 | -0.03 | -0.37% | 138882 | 11150.56 | 2.16% | | 301258 | 富士莱 | 28.27 | 137.29 | -0.11 | -0.39% | 18285 | 5177.68 | 5.40% | | 600518 | 康美药业 | 2.47 | 134.00 | -0.01 | -0.40% | 5359078 | 132446.7 | 3.94% | | 300463 | 迈克生物 | 14.23 | 26.79 | -0.06 | -0.42% | 65393 | 9265.769 | 1.33% | | 002817 | 黄山胶囊 | 6.96 | 41.39 | -0.03 | -0.43% | 53143 | 3701.3 | 1.83% | | 300841 | 康华生物 | 57.44 | 14.16 | -0.25 | -0.43% | 20971 | 12022.83 | 1.72% | | 002393 | 力生制药 | 17.91 | 24.52 | -0.08 | -0.44% | 23937 | 4281.181 | 0.94% | | 301207 | 华兰疫苗 | 19.71 | 23.81 | -0.09 | -0.45% | 22742 | 4468.38 | 1.61% | | 002653 | 海思科 | 38.50 | 90.55 | -0.18 | -0.47% | 35775 | 13681.22 | 0.67% | | 300501 | 海顺新材 | 14.96 | 32.41 | -0.07 | -0.47% | 25621 | 3817.307 | 2.05% | | 600867 | 通化东宝 | 8.48 | 49.24 | -0.04 | -0.47% | 131864 | 11149.34 | 0.67% | | 301509 | 金凯生科 | 28.77 | 51.98 | -0.14 | -0.48% | 17062 | 4883.42 | 3.01% | | 688185 | 康希诺 | 67.66 | -23.25 | -0.33 | -0.49% | 22746.42 | 15319.65 | 1.98% | | 688192 | 迪哲医药-U | 48.60 | -24.13 | -0.24 | -0.49% | 23692.11 | 11536.24 | 1.92% | | 000590 | 启迪药业 | 7.94 | -197.29 | -0.04 | -0.50% | 116575 | 9177.433 | 4.87% | | 688658 | 悦康药业 | 21.71 | 40.33 | -0.11 | -0.50% | 27596.73 | 6010.825 | 0.61% | | 002821 | 凯莱英 | 82.08 | 39.25 | -0.42 | -0.51% | 30868 | 25361.81 | 0.94% | | 605116 | 奥锐特 | 21.48 | 25.61 | -0.11 | -0.51% | 12025 | 2583 | 0.30% | | 688189 | 南新制药 | 7.75 | -30.94 | -0.04 | -0.51% | 47887.59 | 3702.359 | 1.75% | | 603566 | 普莱柯 | 13.50 | 45.95 | -0.07 | -0.52% | 40103 | 5406.18 | 1.16% | | 002566 | 益盛药业 | 7.57 | 34.73 | -0.04 | -0.53% | 62580 | 4767.729 | 2.70% | | 603456 | 九洲药业 | 14.84 | 19.05 | -0.08 | -0.54% | 108735 | 16111.76 | 1.21% | | 002370 | 亚太药业 | 3.69 | -139.01 | -0.02 | -0.54% | 293109 | 10792.91 | 4.69% | | 600195 | 中牧股份 | 7.25 | 84.23 | -0.04 | -0.55% | 126090 | 9143.03 | 1.23% | | 301075 | 多瑞医药 | 21.38 | -97.52 | -0.12 | -0.56% | 12019 | 2577.24 | 1.50% | | 600513 | 联环药业 | 10.68 | 21.95 | -0.06 | -0.56% | 83801 | 8904.07 | 2.94% | | 600789 | 鲁抗医药 | 8.85 | 19.85 | -0.05 | -0.56% | 366723 | 32407.65 | 4.08% | | 002873 | 新天药业 | 10.35 | 44.98 | -0.06 | -0.58% | 67837 | 7027.041 | 2.95% | | 688076 | 诺泰生物 | 51.65 | 26.93 | -0.31 | -0.60% | 38808.49 | 19990.8 | 1.77% | | 600557 | 康缘药业 | 14.96 | 15.99 | -0.09 | -0.60% | 113538 | 17082.99 | 1.96% | | 002898 | 赛隆药业 | 11.45 | 1328.85 | -0.07 | -0.61% | 47584 | 5438.285 | 4.70% | | 603222 | 济民健康 | 8.05 | -51.46 | -0.05 | -0.62% | 208659 | 16952.39 | 3.97% | | 301281 | 科源制药 | 36.07 | 77.86 | -0.23 | -0.63% | 21537 | 7788.72 | 3.13% | | 603207 | 小方制药 | 26.30 | 21.39 | -0.17 | -0.64% | 20841 | 5480.63 | 5.32% | | 000989 | ST九芝 | 7.69 | 26.44 | -0.05 | -0.65% | 84479 | 6492.162 | 1.22% | | 300482 | 万孚生物 | 24.59 | 22.60 | -0.16 | -0.65% | 58859 | 14417.86 | 1.77% | | 002332 | 仙琚制药 | 12.05 | 19.17 | -0.08 | -0.66% | 84265 | 10146.53 | 0.86% | | 688468 | 科美诊断 | 7.48 | 21.54 | -0.05 | -0.66% | 54418.2 | 4067.348 | 1.36% | | 688575 | 亚辉龙 | 17.87 | 35.31 | -0.12 | -0.67% | 46351.67 | 8263.173 | 0.81% | | 300642 | 透景生命 | 16.29 | 37.46 | -0.11 | -0.67% | 47507 | 7700.717 | 3.45% | | 300142 | 沃森生物 | 14.77 | 193.04 | -0.10 | -0.67% | 220199 | 32512.69 | 1.41% | | 300685 | 艾德生物 | 25.10 | 31.75 | -0.17 | -0.67% | 37707 | 9420.828 | 0.95% | | 000756 | 新华制药 | 16.23 | 24.69 | -0.11 | -0.67% | 74558 | 12078.97 | 1.66% | | 002755 | 奥赛康 | 14.72 | 83.75 | -0.10 | -0.67% | 46911 | 6894.91 | 0.51% | | 688193 | 仁度生物 | 42.20 | 79.35 | -0.29 | -0.68% | 5061.07 | 2117.3 | 1.67% | | 603658 | 安图生物 | 45.98 | 20.99 | -0.32 | -0.69% | 21375 | 9808.489 | 0.37% | | 688266 | 泽璟制药-U | 68.80 | -104.43 | -0.48 | -0.69% | 19711.68 | 13519.7 | 0.74% | | 603896 | 寿仙谷 | 22.93 | 19.44 | -0.16 | -0.69% | 26255 | 6017.19 | 1.32% | | 000919 | 金陵药业 | 7.12 | 60.49 | -0.05 | -0.70% | 142281 | 10136.6 | 2.41% | | 600329 | 达仁堂 | 32.27 | 26.66 | -0.23 | -0.71% | 30123 | 9708.551 | 0.53% | | 600085 | 同仁堂 | 40.95 | 34.49 | -0.30 | -0.73% | 61356 | 25125.41 | 0.45% | | 600252 | 中恒集团 | 2.73 | -376.21 | -0.02 | -0.73% | 549903 | 14948.55 | 1.61% | | 301301 | 川宁生物 | 13.36 | 21.62 | -0.10 | -0.74% | 236035 | 31614.2 | 3.83% | | 002923 | 润都股份 | 10.54 | 91.63 | -0.08 | -0.75% | 22862 | 2411.972 | 0.89% | | 600351 | 亚宝药业 | 6.51 | 21.24 | -0.05 | -0.76% | 211099 | 13751.8 | 2.93% | | 600216 | 浙江医药 | 16.91 | 16.63 | -0.13 | -0.76% | 200315 | 33899.13 | 2.08% | | 688176 | 亚虹医药-U | 7.75 | -10.96 | -0.06 | -0.77% | 50760.47 | 3945.386 | 1.37% | | 688197 | 首药控股-U | 32.25 | -22.89 | -0.25 | -0.77% | 5485.52 | 1771.058 | 0.98% | | 002038 | 双鹭药业 | 7.54 | 94.02 | -0.06 | -0.79% | 115361 | 8684.8 | 1.35% | | 688505 | 复旦张江 | 8.54 | 84.14 | -0.07 | -0.81% | 27436.06 | 2338.815 | 0.39% | | 300233 | 金城医药 | 13.39 | 26.59 | -0.11 | -0.81% | 63166 | 8436.701 | 1.71% | | 688276 | 百克生物 | 26.65 | 26.61 | -0.22 | -0.82% | 25086.16 | 6673.068 | 0.61% | | 603590 | 康辰药业 | 26.49 | 36.92 | -0.22 | -0.82% | 39872 | 10654.53 | 2.53% | | 002019 | 亿帆医药 | 12.04 | -44.52 | -0.10 | -0.82% | 90228 | 10828.29 | 1.06% | | 300122 | 智飞生物 | 29.49 | 19.13 | -0.25 | -0.84% | 196374 | 57850.31 | 1.39% | | 688177 | 百奥泰 | 22.39 | -24.55 | -0.19 | -0.84% | 27427.84 | 6137.404 | 0.66% | | 688566 | 吉贝尔 | 24.72 | 20.66 | -0.21 | -0.84% | 9394.08 | 2317.087 | 0.49% | | 301246 | 宏源药业 | 15.26 | 225.99 | -0.13 | -0.84% | 53743 | 8192.84 | 3.34% | | 688098 | 申联生物 | 5.70 | -118.63 | -0.05 | -0.87% | 33843.77 | 1932.913 | 0.82% | | 300267 | 尔康制药 | 3.32 | -26.25 | -0.03 | -0.90% | 417332 | 13751.73 | 2.93% | | 002907 | 华森制药 | 14.16 | 94.61 | -0.13 | -0.91% | 26511 | 3755.93 | 0.86% | | 600422 | 昆药集团 | 14.98 | 25.42 | -0.14 | -0.93% | 70037 | 10481.45 | 0.93% | | 300439 | 美康生物 | 11.66 | 17.84 | -0.11 | -0.93% | 83027 | 9642.225 | 2.85% | | 688366 | 昊海生科 | 64.78 | 35.26 | -0.62 | -0.95% | 4593.04 | 2981.693 | 0.24% | | 300026 | 红日药业 | 4.15 | 75.19 | -0.04 | -0.95% | 605762 | 25063.63 | 2.19% | | 600436 | 片仔癀 | 230.39 | 45.14 | -2.28 | -0.98% | 24187 | 55657.88 | 0.40% | | 002424 | ST百灵 | 4.04 | -12.10 | -0.04 | -0.98% | 264433 | 10700.14 | 2.18% | | 300406 | 九强生物 | 14.70 | 16.45 | -0.15 | -1.01% | 55116 | 8079.543 | 1.30% | | 600161 | 天坛生物 | 21.38 | 33.18 | -0.22 | -1.02% | 132079 | 28273.56 | 0.67% | | 300039 | 上海凯宝 | 6.80 | 20.39 | -0.07 | -1.02% | 216061 | 14691.68 | 2.36% | | 300199 | 翰宇药业 | 12.50 | -29.99 | -0.13 | -1.03% | 316325 | 39702.25 | 4.48% | | 000952 | 广济药业 | 6.65 | -10.03 | -0.07 | -1.04% | 98577 | 6632.68 | 2.87% | | 002317 | 众生药业 | 13.12 | 84.27 | -0.14 | -1.06% | 158651 | 20789.02 | 2.08% | | 002693 | 双成药业 | 24.30 | -115.88 | -0.26 | -1.06% | 571025 | 137920.3 | 13.88% | | 600488 | 津药药业 | 4.66 | 33.48 | -0.05 | -1.06% | 80898 | 3779.57 | 0.74% | | 688799 | 华纳药厂 | 40.84 | 18.12 | -0.44 | -1.07% | 12713.12 | 5181.365 | 1.36% | | 300519 | 新光药业 | 14.84 | 54.66 | -0.16 | -1.07% | 34797 | 5164.348 | 3.05% | | 600671 | ST目药 | 9.23 | -77.45 | -0.10 | -1.07% | 3975 | 368.06 | 0.33% | | 688393 | 安必平 | 20.05 | 58.46 | -0.22 | -1.09% | 11231.61 | 2257.159 | 1.20% | | 002287 | 奇正藏药 | 22.73 | 20.29 | -0.25 | -1.09% | 14168 | 3211.3 | 0.27% | | 688606 | 奥泰生物 | 68.11 | 19.53 | -0.75 | -1.09% | 4943.28 | 3379.952 | 0.62% | | 603439 | 贵州三力 | 14.27 | 17.78 | -0.16 | -1.11% | 61567 | 8845.92 | 1.51% | | 300702 | 天宇股份 | 17.67 | 140.77 | -0.20 | -1.12% | 33837 | 6019.308 | 1.60% | | 301211 | 亨迪药业 | 19.77 | 53.58 | -0.23 | -1.15% | 33169 | 6562.44 | 4.61% | | 002603 | 以岭药业 | 17.19 | 193.43 | -0.20 | -1.15% | 141942 | 24385.55 | 1.03% | | 002864 | 盘龙药业 | 29.06 | 26.65 | -0.34 | -1.16% | 31614 | 9199.577 | 4.29% | | 300194 | 福安药业 | 5.12 | 21.63 | -0.06 | -1.16% | 351222 | 17965.3 | 3.63% | | 603351 | 威尔药业 | 24.70 | 22.78 | -0.29 | -1.16% | 8472 | 2095.38 | 0.63% | | 688336 | 三生国健 | 22.92 | 38.86 | -0.27 | -1.16% | 19593.85 | 4493.713 | 0.32% | | 600613 | 神奇制药 | 7.53 | 79.78 | -0.09 | -1.18% | 148757 | 11164.18 | 3.10% | | 000999 | 华润三九 | 44.44 | 16.74 | -0.54 | -1.20% | 119940 | 53172.51 | 0.94% | | 002030 | 达安基因 | 6.50 | -12.15 | -0.08 | -1.22% | 220609 | 14297.03 | 1.57% | | 833230 | 欧康医药 | 19.92 | 65.40 | -0.25 | -1.24% | 21760 | 4353.795 | 6.41% | | 002773 | 康弘药业 | 20.37 | 15.70 | -0.26 | -1.26% | 80491 | 16415.57 | 1.17% | | 300006 | 莱美药业 | 5.48 | 301.85 | -0.07 | -1.26% | 435718 | 23662.47 | 4.13% | | 300639 | 凯普生物 | 6.85 | -15.09 | -0.09 | -1.30% | 156967 | 10740.23 | 2.47% | | 600993 | 马应龙 | 27.59 | 24.65 | -0.37 | -1.32% | 90882 | 25254.42 | 2.11% | | 000534 | 万泽股份 | 11.79 | 31.18 | -0.16 | -1.34% | 53430 | 6293.453 | 1.07% | | 688399 | 硕世生物 | 71.68 | -23.80 | -0.98 | -1.35% | 5621.59 | 4054.028 | 0.99% | | 002294 | 信立泰 | 34.15 | 62.35 | -0.47 | -1.36% | 55285 | 19010.62 | 0.50% | | 600566 | 济川药业 | 29.69 | 9.84 | -0.41 | -1.36% | 44808 | 13306.11 | 0.49% | | 002728 | 特一药业 | 9.29 | 67.11 | -0.13 | -1.38% | 164299 | 15271.19 | 4.39% | | 300584 | 海辰药业 | 22.13 | 63.21 | -0.31 | -1.38% | 30782 | 6816.417 | 3.75% | | 300357 | 我武生物 | 22.78 | 38.19 | -0.32 | -1.39% | 56864 | 12953.17 | 1.17% | | 603880 | 南卫股份 | 4.93 | -8.48 | -0.07 | -1.40% | 75635 | 3735.42 | 2.62% | | 688068 | 热景生物 | 55.45 | -75.81 | -0.79 | -1.40% | 63314.7 | 34855.41 | 6.85% | | 603707 | 健友股份 | 14.00 | -53.48 | -0.20 | -1.41% | 64667 | 9097.92 | 0.40% | | 002262 | 恩华药业 | 26.36 | 22.87 | -0.38 | -1.42% | 78723 | 20804.3 | 0.89% | | 688670 | 金迪克 | 15.95 | -17.33 | -0.23 | -1.42% | 14180.14 | 2250.164 | 1.15% | | 300878 | 维康药业 | 19.39 | -84.33 | -0.28 | -1.42% | 35612 | 6935.41 | 4.58% | | 600594 | 益佰制药 | 4.11 | -13.81 | -0.06 | -1.44% | 133255 | 5486.93 | 1.68% | | 002900 | 哈三联 | 10.96 | 64.07 | -0.16 | -1.44% | 44483 | 4891.711 | 2.57% | | 688363 | 华熙生物 | 59.45 | 65.05 | -0.87 | -1.44% | 27173.56 | 16245.93 | 0.56% | | 600080 | 金花股份 | 7.35 | -176.88 | -0.11 | -1.47% | 152149 | 11281.49 | 4.08% | | 300942 | 易瑞生物 | 9.92 | -48.58 | -0.15 | -1.49% | 148595 | 14655.53 | 3.71% | | 000766 | 通化金马 | 14.54 | 268.66 | -0.22 | -1.49% | 120201 | 17496.72 | 1.24% | | 301089 | 拓新药业 | 32.65 | -56.78 | -0.50 | -1.51% | 20140 | 6575.22 | 2.21% | | 002437 | 誉衡药业 | 2.61 | 74.19 | -0.04 | -1.51% | 602944 | 15719.12 | 2.75% | | 688520 | 神州细胞-U | 38.80 | -662.03 | -0.60 | -1.52% | 19675.14 | 7654.721 | 0.44% | | 430017 | 星昊医药 | 17.30 | 21.48 | -0.27 | -1.54% | 30193 | 5253.663 | 2.49% | | 300705 | 九典制药 | 25.98 | 25.28 | -0.41 | -1.55% | 68101 | 17793.81 | 1.87% | | 600062 | 华润双鹤 | 21.07 | 16.25 | -0.34 | -1.59% | 117485 | 24773.22 | 1.14% | | 688298 | 东方生物 | 32.65 | -11.21 | -0.53 | -1.60% | 36056.85 | 11731.99 | 1.79% | | 301277 | 新天地 | 15.39 | 26.26 | -0.25 | -1.60% | 46446 | 7150.6 | 6.58% | | 600276 | 恒瑞医药 | 49.63 | 58.11 | -0.82 | -1.63% | 396197 | 197243.2 | 0.62% | | 603387 | 基蛋生物 | 9.06 | 18.16 | -0.15 | -1.63% | 64949 | 5890.03 | 1.28% | | 002675 | 东诚药业 | 13.41 | 121.79 | -0.23 | -1.69% | 81142 | 10917.02 | 1.09% | | 002020 | 京新药业 | 12.82 | 15.30 | -0.22 | -1.69% | 137023 | 17624 | 2.09% | | 603976 | 正川股份 | 18.42 | 49.30 | -0.32 | -1.71% | 45612 | 8424.46 | 3.02% | | 688302 | 海创药业-U | 36.40 | -17.15 | -0.64 | -1.73% | 8924.96 | 3260.764 | 1.23% | | 603998 | 方盛制药 | 11.30 | 18.18 | -0.20 | -1.74% | 61879 | 6990.78 | 1.41% | | 688235 | 百济神州-U | 178.16 | -37.74 | -3.17 | -1.75% | 19804.91 | 35182.23 | 1.72% | | 836547 | 无锡晶海 | 22.77 | 42.56 | -0.41 | -1.77% | 23391 | 5377.882 | 9.78% | | 600200 | 江苏吴中 | 10.30 | -193.97 | -0.19 | -1.81% | 238349 | 24658.17 | 3.35% | | 688553 | 汇宇制药-W | 16.92 | 25.76 | -0.33 | -1.91% | 41652.27 | 7182.669 | 1.35% | | 000566 | 海南海药 | 6.08 | -20.92 | -0.12 | -1.94% | 1937242 | 125783.7 | 16.62% | | 688180 | 君实生物-U | 31.73 | -17.34 | -0.65 | -2.01% | 65882.15 | 20969.88 | 0.86% | | 002349 | 精华制药 | 8.95 | 33.65 | -0.19 | -2.08% | 600417 | 53642.67 | 7.40% | | 300111 | 向日葵 | 3.53 | 7561.86 | -0.08 | -2.22% | 483986 | 17077.17 | 4.32% | | 688382 | 益方生物-U | 11.03 | -18.28 | -0.25 | -2.22% | 98580.22 | 10981.81 | 2.47% | | 002868 | 绿康生化 | 16.51 | -8.77 | -0.39 | -2.31% | 32854 | 5460.9 | 2.15% | | 300583 | 赛托生物 | 23.75 | -5375.30 | -0.58 | -2.38% | 51256 | 12205.05 | 2.75% | | 300436 | 广生堂 | 27.16 | -19.36 | -0.69 | -2.48% | 28659 | 7808.933 | 2.10% | | 688443 | 智翔金泰-U | 29.97 | -14.10 | -0.77 | -2.50% | 23845.04 | 7231.192 | 2.09% | | 300147 | 香雪制药 | 12.57 | -18.04 | -0.33 | -2.56% | 372758 | 47095.25 | 5.67% | | 300204 | 舒泰神 | 8.53 | -18.25 | -0.23 | -2.63% | 159540 | 13581.34 | 3.38% | | 600851 | 海欣股份 | 6.13 | 41.39 | -0.17 | -2.70% | 150923 | 9301.551 | 2.04% | | 688321 | 微芯生物 | 20.69 | -119.97 | -0.60 | -2.82% | 79866.99 | 16428.52 | 1.96% | | 603139 | 康惠制药 | 16.30 | -22.10 | -0.50 | -2.98% | 21623 | 3556.56 | 2.16% | | 300683 | 海特生物 | 28.75 | -28.06 | -0.92 | -3.10% | 20288 | 5860.34 | 1.66% | | 688656 | 浩欧博 | 126.50 | 226.23 | -4.10 | -3.14% | 13500.83 | 17250.78 | 2.14% | | 002793 | 罗欣药业 | 4.40 | -6.87 | -0.15 | -3.30% | 496560 | 22114.53 | 4.57% | | 600479 | 千金药业 | 11.42 | 16.61 | -0.41 | -3.47% | 353269 | 40676.58 | 8.44% | | 300723 | 一品红 | 19.08 | -25.06 | -0.74 | -3.73% | 156383 | 29791.88 | 3.74% | | 688163 | 赛伦生物 | 21.75 | 46.22 | -0.85 | -3.76% | 47866.61 | 10524.26 | 10.79% | | 603520 | 司太立 | 10.63 | 335.50 | -0.43 | -3.89% | 205547 | 22013.88 | 6.00% | | 300497 | 富祥药业 | 11.62 | -35.26 | -0.52 | -4.28% | 324317 | 39788.04 | 7.22% | | 430478 | 峆一药业 | 22.95 | 28.19 | -1.12 | -4.65% | 40212 | 9355.671 | 11.75% | | 688221 | 前沿生物-U | 9.50 | -12.71 | -0.58 | -5.75% | 242011.3 | 23887.19 | 6.46% | | 300630 | 普利制药 | 10.57 | -45.03 | -1.12 | -9.58% | 666328 | 70518.58 | 19.70% | | 873167 | 新赣江 | 20.00 | 51.87 | -2.25 | -10.11% | 67097 | 14068.36 | 16.06% |
|