|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 酒鬼酒(000799)酒、饮料和精制茶制造业上涨家数:0下跌家数:49平均涨幅:-3.87%平均换手:1.97%总成交额:199.77亿元 更新时间：2024-11-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000752 | ST西发 | 8.28 | 42.34 | 0.00 | 0.00% | 73561 | 6172.14 | 2.79% | | 000929 | 兰州黄河 | 8.26 | -15.88 | -0.03 | -0.36% | 114954 | 9744.08 | 6.19% | | 600543 | 莫高股份 | 6.02 | -40.82 | -0.09 | -1.47% | 224121 | 13976.49 | 6.98% | | 600962 | 国投中鲁 | 15.68 | 185.38 | -0.30 | -1.88% | 42190 | 6768.59 | 1.61% | | 603156 | 养元饮品 | 20.71 | 18.63 | -0.42 | -1.99% | 33837 | 7076.24 | 0.27% | | 605198 | 安德利 | 26.40 | 38.54 | -0.59 | -2.19% | 17419 | 4684.79 | 0.64% | | 600519 | 贵州茅台 | 1507.82 | 22.91 | -37.31 | -2.41% | 33436 | 510728.9 | 0.27% | | 603779 | 威龙股份 | 10.50 | -23.56 | -0.27 | -2.51% | 80863 | 8685.13 | 2.44% | | 000729 | 燕京啤酒 | 10.01 | 28.88 | -0.27 | -2.63% | 190369 | 19371.89 | 0.76% | | 605499 | 东鹏饮料 | 213.77 | 35.96 | -5.82 | -2.65% | 12709 | 27506.37 | 0.24% | | 600600 | 青岛啤酒 | 69.83 | 21.90 | -2.15 | -2.99% | 43786 | 31084.02 | 0.62% | | 002304 | 洋河股份 | 84.50 | 15.17 | -2.66 | -3.05% | 53927 | 46312.7 | 0.36% | | 600300 | 维维股份 | 2.85 | 14.33 | -0.09 | -3.06% | 302748 | 8843.81 | 1.87% | | 600365 | ST通葡 | 2.84 | -36.98 | -0.09 | -3.07% | 56975 | 1657.62 | 1.36% | | 000858 | 五粮液 | 144.89 | 17.41 | -4.61 | -3.08% | 189425 | 278531.1 | 0.49% | | 600573 | 惠泉啤酒 | 10.09 | 39.29 | -0.33 | -3.17% | 35723 | 3663.69 | 1.43% | | 002461 | 珠江啤酒 | 8.72 | 24.54 | -0.30 | -3.33% | 89601 | 7962.67 | 0.40% | | 603589 | 口子窖 | 39.78 | 14.18 | -1.40 | -3.40% | 80513 | 32533.85 | 1.35% | | 600132 | 重庆啤酒 | 60.53 | 22.12 | -2.19 | -3.49% | 41243 | 25520.72 | 0.85% | | 000869 | 张裕A | 22.85 | 46.26 | -0.87 | -3.67% | 25246 | 5882.72 | 0.55% | | 000848 | 承德露露 | 8.62 | 14.78 | -0.33 | -3.69% | 118223 | 10360.5 | 1.14% | | 600059 | 古越龙山 | 8.81 | 20.17 | -0.34 | -3.72% | 125411 | 11283.47 | 1.38% | | 000568 | 泸州老窖 | 136.29 | 14.06 | -5.39 | -3.80% | 118766 | 164859.5 | 0.81% | | 600084 | 中信尼雅 | 5.78 | -1808.99 | -0.23 | -3.83% | 54685 | 3252.19 | 0.49% | | 000596 | 古井贡酒 | 187.00 | 17.90 | -7.51 | -3.86% | 20316 | 38636.89 | 0.50% | | 001338 | 永顺泰 | 10.07 | 18.85 | -0.42 | -4.00% | 73164 | 7523.925 | 3.10% | | 603369 | 今世缘 | 44.50 | 15.57 | -1.86 | -4.01% | 73512 | 33683.76 | 0.59% | | 600779 | 水井坊 | 53.00 | 18.87 | -2.29 | -4.14% | 85499 | 46513.73 | 1.75% | | 600559 | 老白干酒 | 20.60 | 23.44 | -0.91 | -4.23% | 232404 | 48961.99 | 2.57% | | 603919 | 金徽酒 | 20.13 | 26.23 | -0.90 | -4.28% | 66745 | 13923.39 | 1.32% | | 603198 | 迎驾贡酒 | 59.89 | 18.25 | -2.70 | -4.31% | 39701 | 24286.34 | 0.50% | | 000799 | 酒鬼酒 | 55.77 | 144.30 | -2.52 | -4.32% | 95562 | 54773.72 | 2.94% | | 600809 | 山西汾酒 | 199.40 | 19.69 | -9.08 | -4.36% | 68625 | 139302.5 | 0.56% | | 600199 | 金种子酒 | 13.49 | -102.31 | -0.63 | -4.46% | 170082 | 23628.47 | 2.59% | | 000995 | 皇台酒业 | 13.22 | 570.59 | -0.62 | -4.48% | 63650 | 8630.71 | 3.59% | | 832023 | 田野股份 | 5.95 | 47.01 | -0.28 | -4.49% | 236772 | 14552.2 | 9.57% | | 002646 | 天佑德酒 | 10.41 | 122.30 | -0.49 | -4.50% | 74093 | 7902.46 | 1.57% | | 605388 | 均瑶健康 | 5.68 | 139.32 | -0.28 | -4.70% | 78255 | 4519.69 | 1.30% | | 300997 | 欢乐家 | 12.40 | 29.77 | -0.63 | -4.83% | 33720 | 4299.75 | 0.85% | | 600616 | 金枫酒业 | 5.81 | -89.65 | -0.30 | -4.91% | 263422 | 15850.05 | 3.94% | | 600197 | 伊力特 | 17.14 | 22.99 | -0.89 | -4.94% | 84107 | 14776.18 | 1.78% | | 600238 | 海南椰岛 | 8.00 | -38.59 | -0.43 | -5.10% | 98512 | 8092.56 | 2.21% | | 600702 | 舍得酒业 | 72.82 | 21.19 | -4.04 | -5.26% | 114436 | 85887.95 | 3.44% | | 601579 | 会稽山 | 10.89 | 29.69 | -0.64 | -5.55% | 131936 | 14845.9 | 2.75% | | 000860 | 顺鑫农业 | 17.99 | 35.23 | -1.10 | -5.76% | 253989 | 47121.62 | 3.42% | | 600189 | 泉阳泉 | 7.18 | -10.85 | -0.45 | -5.90% | 172340 | 12730.68 | 2.41% | | 605337 | 李子园 | 10.32 | 19.84 | -0.67 | -6.10% | 69688 | 7403.24 | 1.77% | | 002568 | 百润股份 | 22.39 | 32.70 | -1.50 | -6.28% | 181276 | 41839.68 | 2.53% | | 600696 | 岩石股份 | 13.91 | -42.90 | -0.96 | -6.46% | 111800 | 16089.33 | 3.34% | | 603711 | 香飘飘 | 14.09 | 19.65 | -1.05 | -6.94% | 105478 | 15455.14 | 2.57% |
|