|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST和展(000809)公共设施管理业上涨家数:20下跌家数:3平均涨幅:+1.04%平均换手:2.11%总成交额:17.02亿元 更新时间：2024-06-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600593 | 大连圣亚 | 20.04 | 76.33 | +0.79 | +4.10% | 89208 | 17629.05 | 6.93% | | 300859 | 西域旅游 | 30.63 | 44.54 | +0.86 | +2.89% | 76418 | 23080.99 | 4.93% | | 000888 | 峨眉山A | 10.89 | 24.75 | +0.30 | +2.83% | 187971 | 20384.47 | 3.57% | | 600054 | 黄山旅游 | 11.22 | 21.32 | +0.27 | +2.47% | 49760 | 5589.05 | 0.97% | | 603099 | 长白山 | 22.26 | 38.82 | +0.51 | +2.34% | 119073 | 26572.4 | 4.47% | | 603199 | 九华旅游 | 29.80 | 20.00 | +0.50 | +1.71% | 16698 | 4975.76 | 1.51% | | 002033 | 丽江股份 | 8.76 | 21.11 | +0.14 | +1.62% | 76328 | 6661.03 | 1.39% | | 000809 | *ST和展 | 2.09 | -16.75 | +0.03 | +1.46% | 26524 | 554.15 | 0.32% | | 600749 | 西藏旅游 | 12.93 | 877.84 | +0.18 | +1.41% | 188523 | 24176.27 | 8.31% | | 000610 | 西安旅游 | 12.77 | -19.55 | +0.16 | +1.27% | 73874 | 9394.2 | 3.14% | | 603136 | 天目湖 | 10.93 | 21.27 | +0.13 | +1.20% | 25883 | 2822.58 | 0.96% | | 301175 | 中科环保 | 4.39 | 22.94 | +0.04 | +0.92% | 69274 | 3049.94 | 1.12% | | 002159 | 三特索道 | 12.83 | 17.16 | +0.11 | +0.86% | 25060 | 3213.16 | 1.82% | | 000978 | 桂林旅游 | 6.00 | 171.20 | +0.05 | +0.84% | 21967 | 1316.3 | 0.61% | | 002627 | 三峡旅游 | 4.83 | 29.99 | +0.03 | +0.62% | 37654 | 1813.53 | 0.54% | | 603686 | 福龙马 | 7.62 | 14.37 | +0.04 | +0.53% | 18778 | 1436.61 | 0.45% | | 000430 | 张家界 | 5.88 | -9.31 | +0.03 | +0.51% | 46993 | 2770.32 | 1.42% | | 600706 | 曲江文旅 | 9.51 | -11.99 | +0.03 | +0.32% | 43727 | 4182.65 | 1.72% | | 002059 | 云南旅游 | 4.71 | -10.90 | +0.01 | +0.21% | 39272 | 1850.69 | 0.42% | | 001230 | 劲旅环境 | 13.89 | 14.34 | +0.01 | +0.07% | 8201 | 1147.69 | 1.52% | | 300815 | 玉禾田 | 11.64 | 8.77 | -0.04 | -0.34% | 25058 | 2912.02 | 0.64% | | 002973 | 侨银股份 | 8.94 | 11.91 | -0.08 | -0.89% | 14238 | 1286.11 | 0.70% | | 600576 | 祥源文旅 | 4.39 | 34.61 | -0.14 | -3.09% | 75839 | 3373.67 | 1.13% |
|