|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒润股份(603985)金属制品业上涨家数:73下跌家数:30平均涨幅:+0.79%平均换手:2.60%总成交额:109.14亿元 更新时间：2024-11-25 13:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002547 | 春兴精工 | 5.04 | -14.78 | +0.46 | +10.04% | 1154870 | 55287.42 | 10.46% | | 600615 | 丰华股份 | 13.41 | 281.84 | +1.22 | +10.01% | 17014 | 2281.58 | 0.91% | | 000969 | 安泰科技 | 14.23 | 37.93 | +1.08 | +8.21% | 1817763 | 252675.9 | 17.72% | | 301398 | 星源卓镁 | 52.04 | 53.43 | +2.59 | +5.24% | 49108 | 25389.77 | 20.55% | | 002403 | 爱仕达 | 15.99 | -23.48 | +0.66 | +4.31% | 601553 | 94785.2 | 20.24% | | 603112 | 华翔股份 | 13.17 | 13.81 | +0.54 | +4.28% | 21080 | 2751.49 | 0.48% | | 002850 | 科达利 | 108.73 | 20.70 | +4.17 | +3.99% | 18153 | 19538.21 | 0.94% | | 002032 | 苏泊尔 | 52.70 | 18.77 | +1.89 | +3.72% | 20044 | 10515.38 | 0.25% | | 873305 | 九菱科技 | 30.30 | 82.21 | +0.91 | +3.10% | 33864 | 10110.53 | 9.33% | | 002743 | 富煌钢构 | 5.88 | 33.92 | +0.17 | +2.98% | 131921 | 7714.91 | 3.04% | | 002722 | 物产金轮 | 15.93 | 22.00 | +0.45 | +2.91% | 88996 | 14133.63 | 5.07% | | 002487 | 大金重工 | 22.18 | 47.28 | +0.61 | +2.83% | 107021 | 23839.17 | 1.70% | | 002652 | 扬子新材 | 3.37 | 28.33 | +0.09 | +2.74% | 157540 | 5287.28 | 3.08% | | 300988 | 津荣天宇 | 18.96 | 30.43 | +0.50 | +2.71% | 23225 | 4351.38 | 2.18% | | 002026 | 山东威达 | 9.83 | 16.72 | +0.25 | +2.61% | 96522 | 9387.369 | 2.26% | | 002846 | 英联股份 | 9.56 | 322.86 | +0.24 | +2.58% | 184454 | 16958.94 | 7.18% | | 300986 | 志特新材 | 12.63 | 227.17 | +0.31 | +2.52% | 17450 | 2186.43 | 0.71% | | 301587 | 中瑞股份 | 26.96 | 47.97 | +0.65 | +2.47% | 14586 | 3920.01 | 4.78% | | 600992 | 贵绳股份 | 16.40 | -331.76 | +0.39 | +2.44% | 55327 | 8892.64 | 2.26% | | 001226 | 拓山重工 | 25.25 | 263.74 | +0.60 | +2.43% | 9550 | 2391.14 | 5.12% | | 301063 | 海锅股份 | 17.15 | 93.97 | +0.39 | +2.33% | 15524 | 2642.13 | 1.82% | | 002921 | 联诚精密 | 11.80 | -55.39 | +0.26 | +2.25% | 17037 | 1994.13 | 1.54% | | 301055 | 张小泉 | 13.94 | 65.80 | +0.30 | +2.20% | 12465 | 1727.67 | 0.80% | | 603348 | 文灿股份 | 26.51 | 83.47 | +0.57 | +2.20% | 52783 | 13980.57 | 2.00% | | 001239 | 永达股份 | 16.36 | 52.58 | +0.34 | +2.12% | 18796 | 3081.92 | 3.85% | | 301163 | 宏德股份 | 23.14 | 59.83 | +0.48 | +2.12% | 9912 | 2283.05 | 2.96% | | 603937 | 丽岛新材 | 9.27 | 241.06 | +0.19 | +2.09% | 20267 | 1872.77 | 0.97% | | 002541 | 鸿路钢构 | 15.74 | 11.49 | +0.29 | +1.88% | 30267 | 4738.07 | 0.61% | | 300946 | 恒而达 | 27.48 | 35.02 | +0.50 | +1.85% | 5821 | 1584.18 | 1.02% | | 002969 | 嘉美包装 | 3.32 | 18.77 | +0.06 | +1.84% | 84378 | 2776.1 | 1.46% | | 688355 | 明志科技 | 18.36 | 33.43 | +0.31 | +1.72% | 9292.8 | 1703.355 | 0.75% | | 002342 | 巨力索具 | 3.58 | -146.65 | +0.06 | +1.70% | 90951 | 3234.49 | 0.95% | | 688186 | 广大特材 | 17.16 | 46.64 | +0.28 | +1.66% | 94208.12 | 16470.6 | 4.40% | | 002084 | 海鸥住工 | 3.23 | -8.51 | +0.05 | +1.57% | 141135 | 4523.31 | 2.20% | | 002976 | 瑞玛精密 | 24.83 | -248.34 | +0.38 | +1.55% | 32782 | 8092.16 | 5.03% | | 002965 | 祥鑫科技 | 31.17 | 15.97 | +0.47 | +1.53% | 47527 | 14852.2 | 3.11% | | 300881 | 盛德鑫泰 | 31.79 | 14.51 | +0.46 | +1.47% | 7430 | 2350.36 | 1.29% | | 002132 | 恒星科技 | 2.87 | 197.29 | +0.04 | +1.41% | 153473 | 4383.5 | 1.10% | | 603848 | 好太太 | 15.24 | 22.04 | +0.20 | +1.33% | 9316 | 1417.89 | 0.23% | | 300828 | 锐新科技 | 13.76 | 42.87 | +0.18 | +1.33% | 14921 | 2039.04 | 1.20% | | 002445 | 中南文化 | 2.31 | 154.11 | +0.03 | +1.32% | 240751 | 5497.41 | 1.01% | | 301268 | 铭利达 | 18.26 | -107.42 | +0.23 | +1.28% | 8764 | 1595.27 | 0.49% | | 002752 | 昇兴股份 | 5.57 | 13.56 | +0.07 | +1.27% | 72320 | 4002.1 | 0.74% | | 002318 | 久立特材 | 23.69 | 16.24 | +0.29 | +1.24% | 33398 | 7923.05 | 0.35% | | 603040 | 新坐标 | 23.27 | 15.04 | +0.28 | +1.22% | 9100 | 2110.67 | 0.67% | | 000055 | 方大集团 | 4.17 | 28.70 | +0.05 | +1.21% | 55852 | 2323.92 | 0.83% | | 300328 | 宜安科技 | 7.88 | 7592.08 | +0.08 | +1.03% | 151713 | 11768.04 | 2.21% | | 301137 | 哈焊华通 | 18.01 | 74.37 | +0.18 | +1.01% | 15619 | 2791.51 | 1.54% | | 601686 | 友发集团 | 5.59 | 34.46 | +0.05 | +0.90% | 21282 | 1192.44 | 0.15% | | 002135 | 东南网架 | 4.55 | 23.46 | +0.04 | +0.89% | 64042 | 2899.67 | 0.61% | | 301160 | 翔楼新材 | 52.29 | 20.48 | +0.41 | +0.79% | 12095 | 6243.35 | 2.86% | | 002615 | 哈尔斯 | 7.86 | 11.39 | +0.06 | +0.77% | 56499 | 4434.69 | 1.86% | | 688379 | 华光新材 | 22.57 | 24.36 | +0.17 | +0.76% | 7752.42 | 1741.922 | 0.87% | | 603577 | 汇金通 | 8.26 | 28.41 | +0.06 | +0.73% | 31311 | 2564.88 | 0.92% | | 688786 | 悦安新材 | 23.51 | 36.53 | +0.15 | +0.64% | 3546.79 | 832.4444 | 0.30% | | 301377 | 鼎泰高科 | 19.44 | 35.86 | +0.11 | +0.57% | 10630 | 2056.07 | 1.50% | | 300985 | 致远新能 | 19.47 | 39.77 | +0.10 | +0.52% | 16839 | 3265.1 | 0.90% | | 605158 | 华达新材 | 8.84 | 18.82 | +0.04 | +0.45% | 26932 | 2369.33 | 0.53% | | 002297 | 博云新材 | 7.02 | -509.96 | +0.03 | +0.43% | 56366 | 3935.29 | 0.98% | | 003043 | 华亚智能 | 45.96 | 52.80 | +0.19 | +0.42% | 6250 | 2863.86 | 1.28% | | 605268 | 王力安防 | 8.50 | 96.33 | +0.03 | +0.35% | 20082 | 1705.25 | 0.46% | | 301307 | 美利信 | 23.63 | -95.01 | +0.08 | +0.34% | 26908 | 6318.55 | 2.47% | | 002374 | 中锐股份 | 3.05 | -16.33 | +0.01 | +0.33% | 122327 | 3687.71 | 1.13% | | 605376 | 博迁新材 | 28.45 | 186.42 | +0.09 | +0.32% | 26108 | 7448.12 | 1.00% | | 300488 | 恒锋工具 | 24.19 | 29.63 | +0.07 | +0.29% | 9102 | 2201.17 | 0.67% | | 000890 | 法尔胜 | 3.67 | -210.23 | +0.01 | +0.27% | 126189 | 4559.46 | 3.01% | | 601968 | 宝钢包装 | 5.33 | 34.83 | +0.01 | +0.19% | 31484 | 1678.88 | 0.28% | | 603969 | 银龙股份 | 5.52 | 21.24 | +0.01 | +0.18% | 69919 | 3863.81 | 0.83% | | 300885 | 海昌新材 | 11.31 | 44.40 | +0.02 | +0.18% | 33478 | 3763.14 | 1.97% | | 002443 | 金洲管道 | 6.18 | 17.98 | +0.01 | +0.16% | 47503 | 2943.68 | 0.91% | | 603339 | 四方科技 | 12.48 | 14.31 | +0.02 | +0.16% | 23701 | 2957.54 | 0.77% | | 301040 | 中环海陆 | 16.08 | -15.58 | +0.02 | +0.12% | 19738 | 3141.51 | 2.77% | | 603985 | 恒润股份 | 12.63 | -33.40 | +0.01 | +0.08% | 70883 | 8954.71 | 1.61% | | 000778 | 新兴铸管 | 3.89 | 20.83 | 0.00 | 0.00% | 207353 | 8062.03 | 0.53% | | 600496 | 精工钢构 | 2.99 | 12.33 | 0.00 | 0.00% | 152240 | 4550.09 | 0.76% | | 002478 | 常宝股份 | 5.19 | 8.17 | 0.00 | 0.00% | 59498 | 3086.72 | 0.83% | | 601700 | 风范股份 | 4.84 | 48.43 | 0.00 | 0.00% | 89656 | 4340.19 | 0.78% | | 601096 | 宏盛华源 | 4.43 | 55.49 | 0.00 | 0.00% | 124473 | 5509.24 | 1.86% | | 002444 | 巨星科技 | 27.35 | 15.51 | -0.04 | -0.15% | 53670 | 14745.82 | 0.47% | | 300345 | 华民股份 | 6.35 | -13.60 | -0.01 | -0.16% | 75368 | 4740.49 | 1.70% | | 300953 | 震裕科技 | 67.11 | 43.02 | -0.15 | -0.22% | 12799 | 8656.591 | 1.88% | | 000039 | 中集集团 | 8.31 | 25.55 | -0.02 | -0.24% | 113102 | 9422.17 | 0.49% | | 688308 | 欧科亿 | 19.54 | 32.23 | -0.06 | -0.31% | 8656.22 | 1696.044 | 0.55% | | 600114 | 东睦股份 | 15.78 | 26.46 | -0.05 | -0.32% | 91908 | 14488.99 | 1.49% | | 605123 | 派克新材 | 55.65 | 21.35 | -0.18 | -0.32% | 4882 | 2721.11 | 0.40% | | 600477 | 杭萧钢构 | 2.74 | 25.89 | -0.01 | -0.36% | 169246 | 4640.79 | 0.71% | | 688059 | 华锐精密 | 47.11 | 22.53 | -0.19 | -0.40% | 4750.77 | 2235.934 | 0.77% | | 835857 | 百甲科技 | 7.97 | 80.00 | -0.04 | -0.50% | 26498 | 2103.495 | 2.28% | | 002564 | *ST天沃 | 4.25 | 1.75 | -0.03 | -0.70% | 76938 | 3270.66 | 0.90% | | 002760 | 凤形股份 | 20.14 | -78.83 | -0.17 | -0.84% | 8682 | 1767 | 0.80% | | 002791 | 坚朗五金 | 26.90 | 44.78 | -0.24 | -0.88% | 26384 | 7091.37 | 1.61% | | 002701 | 奥瑞金 | 5.46 | 16.85 | -0.05 | -0.91% | 319541 | 17326.45 | 1.25% | | 603629 | 利通电子 | 16.90 | 70.54 | -0.16 | -0.94% | 55619 | 9389.34 | 2.18% | | 002514 | 宝馨科技 | 6.96 | -15.67 | -0.07 | -1.00% | 158760 | 11050.46 | 2.87% | | 002787 | 华源控股 | 10.92 | 85.55 | -0.13 | -1.18% | 96714 | 10332.03 | 3.77% | | 688456 | 有研粉材 | 31.70 | 57.33 | -0.60 | -1.86% | 9477.45 | 3026.455 | 0.91% | | 301202 | 朗威股份 | 33.43 | 61.59 | -0.66 | -1.94% | 31437 | 10567.84 | 8.46% | | 002150 | 通润装备 | 12.36 | 34.79 | -0.29 | -2.29% | 63986 | 7982.98 | 1.79% | | 836699 | 海达尔 | 44.04 | 28.92 | -1.19 | -2.63% | 8638 | 3814.902 | 4.14% | | 301004 | 嘉益股份 | 98.64 | 14.87 | -2.74 | -2.70% | 4069 | 4076.16 | 0.43% | | 603626 | 科森科技 | 9.00 | -14.06 | -0.25 | -2.70% | 310969 | 27889.36 | 5.60% | | 301522 | 上大股份 | 41.45 | 98.16 | -1.19 | -2.79% | 44041 | 18231.23 | 6.23% | | 603278 | 大业股份 | 7.08 | -20.64 | -0.21 | -2.88% | 149782 | 10575.23 | 4.38% | | 873693 | 阿为特 | 48.33 | 190.79 | -1.67 | -3.34% | 12784 | 6238.596 | 3.49% | | 600558 | 大西洋 | 4.46 | 34.48 | -0.17 | -3.67% | 586156 | 26257.4 | 6.53% | | 002843 | 泰嘉股份 | 17.68 | 46.58 | -0.87 | -4.69% | 109462 | 19482.16 | 4.36% | | 871634 | 新威凌 | 20.91 | 43.99 | -1.09 | -4.95% | 13247 | 2788.73 | 4.04% | | 833751 | 惠同新材 | 16.42 | 34.22 | -1.24 | -7.02% | 33019 | 5500.647 | 7.16% |
|