|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博士眼镜(300622)零售业上涨家数:75下跌家数:16平均涨幅:+1.04%平均换手:2.00%总成交额:77.59亿元 更新时间：2024-07-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600859 | 王府井 | 13.25 | 21.96 | +0.84 | +6.77% | 551905 | 71724.35 | 5.05% | | 000679 | 大连友谊 | 3.14 | -27.29 | +0.14 | +4.67% | 657742 | 20650.43 | 18.46% | | 000963 | 华东医药 | 27.52 | 16.39 | +1.14 | +4.32% | 185265 | 50151.19 | 1.06% | | 301017 | 漱玉平民 | 9.92 | 50.89 | +0.41 | +4.31% | 27919 | 2712.158 | 1.15% | | 000501 | 武商集团 | 7.44 | 26.51 | +0.29 | +4.06% | 150994 | 11031.9 | 1.97% | | 300592 | 华凯易佰 | 10.48 | 12.55 | +0.40 | +3.97% | 72655 | 7490.679 | 1.98% | | 600337 | 美克家居 | 2.06 | -5.35 | +0.06 | +3.00% | 195751 | 4105.44 | 1.32% | | 300464 | 星徽股份 | 3.54 | -21.83 | +0.10 | +2.91% | 42784 | 1491.456 | 1.33% | | 601607 | 上海医药 | 19.25 | 18.80 | +0.54 | +2.89% | 123342 | 23479.03 | 0.64% | | 000078 | 海王生物 | 2.19 | -3.50 | +0.06 | +2.82% | 96979 | 2095.11 | 0.37% | | 600272 | 开开实业 | 8.76 | 40.34 | +0.23 | +2.70% | 27559 | 2380.829 | 1.72% | | 605188 | 国光连锁 | 8.06 | 290.00 | +0.21 | +2.68% | 55303 | 4411.32 | 1.12% | | 301001 | 凯淳股份 | 17.35 | 182.58 | +0.45 | +2.66% | 15794 | 2714.04 | 3.14% | | 300622 | 博士眼镜 | 12.05 | 18.13 | +0.31 | +2.64% | 10314 | 1227.306 | 0.90% | | 301177 | 迪阿股份 | 18.81 | -2992.36 | +0.47 | +2.56% | 9725 | 1804.073 | 2.43% | | 600916 | 中国黄金 | 9.70 | 15.72 | +0.24 | +2.54% | 166382 | 15921.69 | 0.99% | | 002803 | 吉宏股份 | 11.07 | 13.42 | +0.27 | +2.50% | 50118 | 5471.177 | 1.75% | | 600865 | 百大集团 | 6.78 | 54.99 | +0.16 | +2.42% | 15343 | 1030.884 | 0.41% | | 000851 | ST高鸿 | 1.71 | -1.36 | +0.04 | +2.40% | 404984 | 6780.672 | 3.58% | | 002640 | 跨境通 | 1.41 | -77.56 | +0.03 | +2.17% | 450645 | 6276.177 | 3.17% | | 002251 | *ST步高 | 3.37 | -1.60 | +0.07 | +2.12% | 44205 | 1474.995 | 0.53% | | 600857 | 宁波中百 | 5.68 | 31.03 | +0.11 | +1.97% | 20139 | 1135.017 | 0.90% | | 601116 | 三江购物 | 7.84 | 31.35 | +0.15 | +1.95% | 40420 | 3124.773 | 0.74% | | 605599 | 菜百股份 | 12.75 | 13.32 | +0.24 | +1.92% | 25077 | 3160.746 | 0.43% | | 002277 | 友阿股份 | 2.25 | 47.47 | +0.04 | +1.81% | 209218 | 4679.151 | 1.50% | | 300945 | 曼卡龙 | 9.02 | 27.57 | +0.16 | +1.81% | 84574 | 7508.155 | 3.55% | | 000564 | 供销大集 | 1.73 | -12.95 | +0.03 | +1.76% | 1050698 | 18084.55 | 0.69% | | 002697 | 红旗连锁 | 4.68 | 10.91 | +0.08 | +1.74% | 118467 | 5511.136 | 1.10% | | 000759 | 中百集团 | 3.52 | -6.66 | +0.06 | +1.73% | 372846 | 13094.04 | 5.69% | | 603939 | 益丰药房 | 24.18 | 19.78 | +0.41 | +1.72% | 246883 | 58292.97 | 2.04% | | 603214 | 爱婴室 | 11.48 | 14.68 | +0.18 | +1.59% | 16627 | 1890.392 | 1.20% | | 301381 | 赛维时代 | 22.25 | 24.08 | +0.33 | +1.51% | 10270 | 2260.171 | 3.07% | | 600858 | 银座股份 | 4.09 | 9.92 | +0.06 | +1.49% | 59235 | 2398.795 | 1.14% | | 600694 | 大商股份 | 17.56 | 9.92 | +0.25 | +1.44% | 20259 | 3522.89 | 0.65% | | 603101 | 汇嘉时代 | 4.95 | 21.33 | +0.07 | +1.43% | 22172 | 1091.519 | 0.47% | | 002187 | 广百股份 | 4.28 | 107.70 | +0.06 | +1.42% | 37322 | 1592.326 | 0.72% | | 301088 | 戎美股份 | 10.88 | 33.35 | +0.15 | +1.40% | 6255 | 671.7489 | 1.08% | | 603708 | 家家悦 | 8.17 | 35.68 | +0.11 | +1.36% | 30177 | 2453.399 | 0.50% | | 600738 | 丽尚国潮 | 3.78 | 23.60 | +0.05 | +1.34% | 109431 | 4103.004 | 1.44% | | 002999 | 天禾股份 | 5.45 | 19.84 | +0.07 | +1.30% | 33564 | 1812.154 | 0.98% | | 600628 | 新世界 | 5.50 | 105.91 | +0.07 | +1.29% | 19689 | 1078.651 | 0.30% | | 600828 | 茂业商业 | 2.42 | 1379.29 | +0.03 | +1.26% | 69541 | 1675.995 | 0.40% | | 600827 | 百联股份 | 7.48 | 34.85 | +0.09 | +1.22% | 114745 | 8512.316 | 0.72% | | 603883 | 老百姓 | 17.85 | 14.15 | +0.21 | +1.19% | 103279 | 18053.66 | 1.36% | | 000417 | 合肥百货 | 4.26 | 12.19 | +0.05 | +1.19% | 78585 | 3327.437 | 1.01% | | 002727 | 一心堂 | 14.84 | 16.03 | +0.17 | +1.16% | 70224 | 10302.27 | 1.72% | | 002780 | 三夫户外 | 8.82 | 48.47 | +0.10 | +1.15% | 19963 | 1745.86 | 1.53% | | 300022 | 吉峰科技 | 3.60 | 99.10 | +0.04 | +1.12% | 59774 | 2140.267 | 1.82% | | 301558 | 三态股份 | 8.23 | 55.67 | +0.09 | +1.11% | 29440 | 2400.161 | 2.49% | | 605136 | 丽人丽妆 | 5.56 | 50.29 | +0.06 | +1.09% | 47301 | 2618.351 | 1.18% | | 300783 | 三只松鼠 | 20.99 | 25.03 | +0.22 | +1.06% | 39709 | 8272.932 | 1.42% | | 603719 | 良品铺子 | 11.59 | 49.40 | +0.12 | +1.05% | 25635 | 2949.784 | 0.64% | | 600824 | 益民集团 | 2.96 | 60.68 | +0.03 | +1.02% | 28863 | 850.5076 | 0.27% | | 000419 | 通程控股 | 4.18 | 16.50 | +0.04 | +0.97% | 51040 | 2124.323 | 0.94% | | 000026 | 飞亚达 | 8.88 | 11.80 | +0.08 | +0.91% | 13821 | 1214.576 | 0.38% | | 605266 | 健之佳 | 25.17 | 10.11 | +0.22 | +0.88% | 17215 | 4292.977 | 1.22% | | 600814 | 杭州解百 | 6.00 | 16.28 | +0.05 | +0.84% | 51535 | 3086.478 | 0.71% | | 600653 | 申华控股 | 1.24 | -11.97 | +0.01 | +0.81% | 232612 | 2862.434 | 1.20% | | 000007 | 全新好 | 5.20 | 48.90 | +0.04 | +0.78% | 252896 | 12892.54 | 8.19% | | 301376 | 致欧科技 | 20.05 | 18.89 | +0.15 | +0.75% | 9166 | 1821.27 | 0.72% | | 600386 | 北巴传媒 | 2.85 | 130.63 | +0.02 | +0.71% | 53718 | 1527.951 | 0.67% | | 600693 | 东百集团 | 3.04 | 65.02 | +0.02 | +0.66% | 215867 | 6457.646 | 2.48% | | 300972 | 万辰集团 | 21.22 | -29.08 | +0.13 | +0.62% | 23847 | 5054.288 | 1.56% | | 601010 | 文峰股份 | 1.74 | 23.41 | +0.01 | +0.58% | 60397 | 1047.548 | 0.33% | | 603233 | 大参林 | 14.18 | 15.12 | +0.08 | +0.57% | 136309 | 19008.42 | 1.20% | | 601086 | 国芳集团 | 3.76 | 24.65 | +0.02 | +0.53% | 60367 | 2255.589 | 0.91% | | 600697 | 欧亚集团 | 10.11 | 71.07 | +0.05 | +0.50% | 17809 | 1793.584 | 1.15% | | 002419 | 天虹股份 | 4.24 | 29.56 | +0.02 | +0.47% | 43092 | 1822.93 | 0.37% | | 300209 | *ST有树 | 2.24 | -2.03 | +0.01 | +0.45% | 36909 | 825.4339 | 0.92% | | 300892 | 品渥食品 | 16.07 | -28.63 | +0.07 | +0.44% | 69124 | 10999.02 | 10.71% | | 600976 | 健民集团 | 48.01 | 14.12 | +0.20 | +0.42% | 18517 | 8785.936 | 1.21% | | 600838 | 上海九百 | 5.49 | 38.22 | +0.02 | +0.37% | 40092 | 2195.528 | 1.00% | | 600713 | 南京医药 | 4.35 | 9.69 | +0.01 | +0.23% | 47828 | 2070.211 | 0.46% | | 601366 | 利群股份 | 5.18 | 192.29 | +0.01 | +0.19% | 41865 | 2166.133 | 0.49% | | 600655 | 豫园股份 | 5.30 | 10.95 | +0.01 | +0.19% | 70909 | 3757.955 | 0.18% | | 600712 | 南宁百货 | 3.58 | 141.01 | 0.00 | 0.00% | 217035 | 7739.627 | 4.03% | | 002024 | ST易购 | 1.28 | -2.90 | 0.00 | 0.00% | 120921 | 1537.153 | 0.13% | | 002280 | ST联络 | -- | -- | -- | -- | -- | -- | -- | | 002336 | *ST人乐 | 2.37 | -1.96 | 0.00 | 0.00% | 60919 | 1425.385 | 1.63% | | 002356 | 赫美集团 | 3.09 | -71.73 | 0.00 | 0.00% | 45856 | 1409.476 | 0.35% | | 600729 | 重庆百货 | 22.27 | 8.03 | -0.04 | -0.18% | 19824 | 4398.81 | 1.03% | | 600785 | 新华百货 | 13.43 | 22.59 | -0.03 | -0.22% | 19416 | 2597.769 | 0.86% | | 600774 | 汉商集团 | 8.24 | 48.99 | -0.03 | -0.36% | 63358 | 5180.393 | 2.15% | | 301078 | 孩子王 | 5.35 | 54.61 | -0.02 | -0.37% | 241151 | 12869.46 | 3.72% | | 002561 | 徐家汇 | 7.63 | 47.90 | -0.03 | -0.39% | 154999 | 11756.04 | 3.74% | | 000757 | 浩物股份 | 2.48 | -10.84 | -0.01 | -0.40% | 144687 | 3554.901 | 2.72% | | 603353 | 和顺石油 | 12.32 | 43.39 | -0.08 | -0.65% | 23108 | 2824.563 | 1.33% | | 000715 | 中兴商业 | 5.10 | 16.91 | -0.04 | -0.78% | 173009 | 8775.742 | 4.17% | | 600778 | 友好集团 | 3.89 | -7.59 | -0.05 | -1.27% | 34860 | 1364.015 | 1.12% | | 601933 | 永辉超市 | 2.26 | -15.81 | -0.04 | -1.74% | 1079914 | 24567.1 | 1.19% | | 603900 | 莱绅通灵 | 5.00 | -15.49 | -0.09 | -1.77% | 207964 | 10269 | 6.11% | | 002556 | 辉隆股份 | 5.10 | 162.33 | -0.11 | -2.11% | 339575 | 17269.01 | 3.64% | | 603777 | 来伊份 | 9.03 | 64.47 | -0.27 | -2.90% | 31735 | 2879.849 | 0.95% | | 600297 | 广汇汽车 | 0.96 | -119.52 | -0.03 | -3.03% | 9074039 | 91510.68 | 10.95% | | 301408 | 华人健康 | 10.16 | 30.57 | -0.40 | -3.79% | 66669 | 6718.961 | 4.47% | | 600280 | 中央商场 | 2.45 | -23.54 | -0.15 | -5.77% | 597878 | 14463.48 | 5.30% |
|