|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光库科技(300620)计算机、通信和其他电子设备制造业上涨家数:636下跌家数:0平均涨幅:+13.53%平均换手:9.55%总成交额:4105.04亿元 更新时间：2024-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 832876 | 慧为智能 | 14.17 | -387.72 | +3.27 | +30.00% | 93855 | 12061.7 | 24.55% | | 920008 | 成电光信 | 22.88 | 28.82 | +5.28 | +30.00% | 86983 | 18172.53 | 36.44% | | 831526 | 凯华材料 | 26.30 | 101.90 | +5.99 | +29.49% | 100816 | 24091.15 | 39.93% | | 837821 | 则成电子 | 29.45 | 103.59 | +6.31 | +27.27% | 99043 | 26280.52 | 19.47% | | 838701 | 豪声电子 | 19.08 | 6.36 | +3.93 | +25.94% | 74439 | 12986.79 | 30.38% | | 830809 | 安达科技 | 4.59 | -3.67 | +0.94 | +25.75% | 198815 | 8377.649 | 6.20% | | 870199 | 倍益康 | 15.15 | 33.74 | +3.06 | +25.31% | 49272 | 6840.188 | 13.24% | | 872190 | 雷神科技 | 17.19 | 90.25 | +3.40 | +24.66% | 103307 | 16462.53 | 10.47% | | 872374 | 云里物里 | 15.83 | 40.52 | +3.13 | +24.65% | 61901 | 9023.742 | 21.19% | | 870357 | 雅葆轩 | 18.41 | 34.95 | +3.28 | +21.68% | 56479 | 9678.654 | 16.63% | | 836395 | 朗鸿科技 | 9.18 | 22.36 | +1.60 | +21.11% | 38463 | 3324.045 | 5.99% | | 870976 | 视声智能 | 12.75 | 19.31 | +2.20 | +20.85% | 58089 | 6810.129 | 22.53% | | 834950 | 迅安科技 | 14.00 | 15.01 | +2.35 | +20.17% | 15005 | 1960.063 | 4.86% | | 301321 | 翰博高新 | 17.62 | -35.71 | +2.94 | +20.03% | 151526 | 25080.73 | 10.27% | | 300077 | 国民技术 | 13.43 | -16.41 | +2.24 | +20.02% | 797099.1 | 101755.3 | 14.08% | | 688261 | 东微半导 | 40.84 | 88.05 | +6.81 | +20.01% | 76002.55 | 29680.85 | 9.21% | | 688798 | 艾为电子 | 57.94 | 63.53 | +9.66 | +20.01% | 51446.96 | 28138.12 | 3.80% | | 301600 | 慧翰股份 | 67.90 | 32.01 | +11.32 | +20.01% | 78061 | 49479.4 | 44.48% | | 688326 | 经纬恒润-W | 85.66 | -22.27 | +14.28 | +20.01% | 34024.96 | 27626.85 | 4.28% | | 688047 | 龙芯中科 | 119.62 | -103.43 | +19.94 | +20.00% | 82567.23 | 93831.01 | 2.95% | | 688981 | 中芯国际 | 59.99 | 137.48 | +10.00 | +20.00% | 1092636 | 625524.8 | 5.54% | | 688608 | 恒玄科技 | 212.38 | 114.84 | +35.40 | +20.00% | 31989.32 | 64049.26 | 2.66% | | 300623 | 捷捷微电 | 25.20 | 54.94 | +4.20 | +20.00% | 681907.1 | 166587.1 | 10.17% | | 688593 | 新相微 | 12.60 | -542.82 | +2.10 | +20.00% | 139717.5 | 17053.73 | 4.38% | | 300065 | 海兰信 | 8.88 | -58.13 | +1.48 | +20.00% | 836904 | 71400.04 | 12.71% | | 688711 | 宏微科技 | 17.76 | 67.29 | +2.96 | +20.00% | 107495.2 | 17927.97 | 5.05% | | 301608 | 博实结 | 69.42 | 34.70 | +11.57 | +20.00% | 75176 | 47690.17 | 44.46% | | 300672 | 国科微 | 62.64 | 420.25 | +10.44 | +20.00% | 183710 | 108303.6 | 8.74% | | 688800 | 瑞可达 | 28.80 | 33.77 | +4.80 | +20.00% | 81967.14 | 22534.48 | 5.17% | | 688048 | 长光华芯 | 34.26 | -48.79 | +5.71 | +20.00% | 79065.58 | 25945.2 | 7.94% | | 688525 | 佰维存储 | 60.60 | -586.96 | +10.10 | +20.00% | 371576.4 | 211266 | 12.03% | | 300782 | 卓胜微 | 92.89 | 44.73 | +15.48 | +20.00% | 296808 | 260678.4 | 6.63% | | 300976 | 达瑞电子 | 55.45 | 32.84 | +9.24 | +20.00% | 45159 | 23266.42 | 11.75% | | 688002 | 睿创微纳 | 39.43 | 38.23 | +6.57 | +19.99% | 216185.4 | 80606.67 | 4.82% | | 688159 | 有方科技 | 32.89 | 34.52 | +5.48 | +19.99% | 71143.88 | 21733.36 | 7.76% | | 300726 | 宏达电子 | 30.97 | 34.42 | +5.16 | +19.99% | 212199 | 61563.58 | 9.94% | | 688629 | 华丰科技 | 27.49 | 754.58 | +4.58 | +19.99% | 192355.9 | 50165.42 | 11.68% | | 301571 | 国科天成 | 44.90 | 55.99 | +7.48 | +19.99% | 157383 | 64941.13 | 46.17% | | 301611 | 珂玛科技 | 41.66 | 97.15 | +6.94 | +19.99% | 157412 | 61475.48 | 27.91% | | 688385 | 复旦微电 | 35.36 | 46.84 | +5.89 | +19.99% | 242169 | 81398.71 | 4.53% | | 688721 | 龙图光罩 | 34.34 | 49.43 | +5.72 | +19.99% | 92954.7 | 29566.24 | 37.04% | | 688595 | 芯海科技 | 32.54 | -35.61 | +5.42 | +19.99% | 63098.12 | 19496.74 | 4.43% | | 688661 | 和林微纳 | 30.38 | -318.66 | +5.06 | +19.98% | 60694.07 | 17674.75 | 5.20% | | 300735 | 光弘科技 | 26.18 | 54.27 | +4.36 | +19.98% | 976283.1 | 243673 | 12.89% | | 300390 | 天华新能 | 24.68 | 18.31 | +4.11 | +19.98% | 686552.9 | 160063.8 | 10.21% | | 688609 | 九联科技 | 11.65 | -25.86 | +1.94 | +19.98% | 478683 | 53777.54 | 9.57% | | 688372 | 伟测科技 | 54.05 | 105.92 | +9.00 | +19.98% | 36642.34 | 18785.29 | 4.72% | | 688533 | 上声电子 | 30.93 | 24.83 | +5.15 | +19.98% | 59103.64 | 17227.31 | 3.69% | | 688126 | 沪硅产业 | 18.98 | -133.90 | +3.16 | +19.97% | 405000.2 | 73803.64 | 1.49% | | 300139 | 晓程科技 | 16.46 | -84.20 | +2.74 | +19.97% | 899874 | 133912.2 | 38.51% | | 688041 | 海光信息 | 103.28 | 166.81 | +17.19 | +19.97% | 441844.2 | 430771.9 | 4.98% | | 300177 | 中海达 | 10.28 | -16.59 | +1.71 | +19.95% | 1483625 | 147290.3 | 24.47% | | 688375 | 国博电子 | 47.98 | 52.75 | +7.98 | +19.95% | 44980.38 | 19935.53 | 1.69% | | 301578 | 辰奕智能 | 54.60 | 46.92 | +9.08 | +19.95% | 69122 | 35317.43 | 44.31% | | 300073 | 当升科技 | 43.32 | 17.07 | +7.20 | +19.93% | 597005 | 239996 | 11.81% | | 688693 | 锴威特 | 32.20 | -59.92 | +5.35 | +19.93% | 62646.06 | 18977.05 | 19.68% | | 300256 | 星星科技 | 3.19 | -18.03 | +0.53 | +19.92% | 2952202 | 87764.88 | 17.96% | | 688110 | 东芯股份 | 20.43 | -28.04 | +3.39 | +19.89% | 213946.5 | 41400.03 | 7.74% | | 688489 | 三未信安 | 35.26 | 56.90 | +5.85 | +19.89% | 27645.48 | 9153.574 | 5.54% | | 301606 | 绿联科技 | 35.45 | 36.00 | +5.88 | +19.89% | 131200 | 42762.61 | 42.04% | | 688167 | 炬光科技 | 57.58 | 144.23 | +9.54 | +19.86% | 52779.99 | 28656.62 | 7.67% | | 688371 | 菲沃泰 | 13.40 | -980.23 | +2.22 | +19.86% | 68270.77 | 8569.639 | 5.38% | | 300458 | 全志科技 | 28.40 | 113.11 | +4.70 | +19.83% | 554187 | 146536.8 | 10.70% | | 300223 | 北京君正 | 64.92 | 60.99 | +10.74 | +19.82% | 255342 | 156425.6 | 6.09% | | 688592 | 司南导航 | 39.61 | 67.26 | +6.55 | +19.81% | 22319.93 | 8304.67 | 7.97% | | 300134 | 大富科技 | 12.24 | -30.08 | +2.02 | +19.77% | 801550 | 90759.79 | 11.25% | | 688352 | 颀中科技 | 11.62 | 33.58 | +1.91 | +19.67% | 249525.7 | 27116.21 | 6.93% | | 300857 | 协创数据 | 68.95 | 31.78 | +11.27 | +19.54% | 204831 | 131186.7 | 8.38% | | 688380 | 中微半导 | 25.07 | -1836.09 | +4.07 | +19.38% | 175532.1 | 40325.79 | 11.88% | | 300474 | 景嘉微 | 76.43 | 345.36 | +12.40 | +19.37% | 267772 | 192260.5 | 8.10% | | 688107 | 安路科技 | 25.30 | -42.43 | +4.09 | +19.28% | 70442.14 | 16925.63 | 3.65% | | 688213 | 思特威-W | 57.71 | 100.21 | +9.32 | +19.26% | 80043.64 | 43705.1 | 2.49% | | 300046 | 台基股份 | 20.78 | 733.80 | +3.35 | +19.22% | 482566 | 92705.01 | 20.40% | | 688535 | 华海诚科 | 67.67 | 122.88 | +10.88 | +19.16% | 45302.19 | 28593.36 | 10.59% | | 832491 | 奥迪威 | 16.30 | 27.92 | +2.62 | +19.15% | 140059 | 21350.64 | 12.27% | | 688696 | 极米科技 | 78.63 | 172.67 | +12.63 | +19.14% | 30671.94 | 22334.66 | 4.38% | | 688233 | 神工股份 | 20.25 | -84.84 | +3.25 | +19.12% | 81107.59 | 15441.44 | 4.76% | | 301205 | 联特科技 | 75.78 | 355.21 | +12.13 | +19.06% | 78917 | 56647.33 | 11.61% | | 688172 | 燕东微 | 17.15 | 121.23 | +2.74 | +19.01% | 91380.3 | 14922.66 | 1.57% | | 688458 | 美芯晟 | 28.90 | 1029.91 | +4.61 | +18.98% | 35444.73 | 9596.566 | 4.43% | | 688416 | 恒烁股份 | 29.93 | -12.45 | +4.75 | +18.86% | 34830.22 | 9815.138 | 7.41% | | 873001 | 纬达光电 | 10.66 | 62.85 | +1.69 | +18.84% | 109572 | 11072.21 | 12.35% | | 688498 | 源杰科技 | 122.92 | 969.09 | +19.48 | +18.83% | 62412.17 | 73413.16 | 10.52% | | 871857 | 泓禧科技 | 12.25 | 30.22 | +1.94 | +18.82% | 30061 | 3487.616 | 4.06% | | 688311 | 盟升电子 | 25.42 | -31.26 | +4.02 | +18.79% | 117946.4 | 28869.93 | 7.36% | | 430139 | 华岭股份 | 9.81 | 96.25 | +1.55 | +18.77% | 102672 | 9456.511 | 3.94% | | 838971 | 天马新材 | 10.84 | 88.14 | +1.71 | +18.73% | 33067 | 3486.326 | 3.90% | | 301183 | 东田微 | 47.36 | -27312.49 | +7.46 | +18.70% | 118543 | 52297.67 | 25.72% | | 688153 | 唯捷创芯 | 36.32 | 80.60 | +5.71 | +18.65% | 79632.12 | 27704.91 | 7.00% | | 688667 | 菱电电控 | 41.86 | 83.64 | +6.58 | +18.65% | 11782.1 | 4587.402 | 2.27% | | 688234 | 天岳先进 | 62.99 | 211.10 | +9.89 | +18.63% | 93929.91 | 56068.56 | 3.55% | | 688150 | 莱特光电 | 21.55 | 68.95 | +3.38 | +18.60% | 101504.1 | 20384.68 | 5.68% | | 300661 | 圣邦股份 | 95.00 | 120.94 | +14.90 | +18.60% | 118412 | 106187.1 | 2.62% | | 688439 | 振华风光 | 60.30 | 20.60 | +9.44 | +18.56% | 59901.98 | 33919.79 | 5.26% | | 300546 | 雄帝科技 | 16.50 | -150.73 | +2.57 | +18.45% | 296538 | 45278.64 | 22.29% | | 688270 | 臻镭科技 | 27.64 | 132.71 | +4.30 | +18.42% | 141543.7 | 36912.23 | 9.81% | | 300807 | 天迈科技 | 37.42 | -54.19 | +5.82 | +18.42% | 139329 | 47480.1 | 28.40% | | 688396 | 华润微 | 47.15 | 63.57 | +7.33 | +18.41% | 171486.4 | 76176.91 | 1.30% | | 688707 | 振华新材 | 11.72 | -92.37 | +1.82 | +18.38% | 197974.2 | 21906.73 | 3.89% | | 688079 | 美迪凯 | 8.26 | -31.88 | +1.28 | +18.34% | 84333.15 | 6553.086 | 2.10% | | 831641 | 格利尔 | 9.18 | -92.38 | +1.42 | +18.30% | 46149 | 4001.852 | 10.51% | | 688662 | 富信科技 | 28.32 | 98.99 | +4.38 | +18.30% | 48566.16 | 13349.49 | 5.50% | | 688195 | 腾景科技 | 29.03 | 69.42 | +4.48 | +18.25% | 83883.15 | 22747.67 | 6.48% | | 300504 | 天邑股份 | 16.33 | 114.13 | +2.52 | +18.25% | 217679 | 32984.51 | 9.98% | | 300964 | 本川智能 | 40.46 | 410.51 | +6.24 | +18.23% | 77185 | 29058.07 | 14.28% | | 688636 | 智明达 | 24.80 | 48.39 | +3.82 | +18.21% | 71192.22 | 16945.72 | 6.33% | | 688511 | 天微电子 | 13.47 | 59.39 | +2.07 | +18.16% | 60326.37 | 7535.484 | 5.84% | | 300045 | 华力创通 | 21.59 | 437.56 | +3.31 | +18.11% | 853138 | 175303.3 | 17.56% | | 301050 | 雷电微力 | 41.30 | 31.58 | +6.33 | +18.10% | 201180 | 78261.78 | 9.68% | | 301308 | 江波龙 | 88.87 | 102.14 | +13.58 | +18.04% | 146047 | 121117.8 | 12.61% | | 300331 | 苏大维格 | 21.29 | -234.05 | +3.25 | +18.02% | 293776 | 58202.89 | 14.63% | | 300269 | 联建光电 | 3.89 | -74.29 | +0.59 | +17.88% | 817286 | 30000.37 | 15.55% | | 300531 | 优博讯 | 15.04 | -23.11 | +2.28 | +17.87% | 384466 | 54215.72 | 12.20% | | 688020 | 方邦股份 | 35.70 | -61.25 | +5.41 | +17.86% | 31440.84 | 10611.26 | 3.90% | | 300078 | 思创医惠 | 3.30 | -3.34 | +0.50 | +17.86% | 1048862 | 32607.77 | 10.60% | | 688141 | 杰华特 | 18.82 | -12.41 | +2.85 | +17.85% | 169834.2 | 30791.02 | 6.48% | | 688209 | 英集芯 | 13.89 | 88.94 | +2.10 | +17.81% | 141136.8 | 18507.72 | 4.79% | | 688208 | 道通科技 | 31.72 | 38.04 | +4.79 | +17.79% | 181291.9 | 55185.82 | 4.01% | | 300563 | 神宇股份 | 38.58 | 78.91 | +5.81 | +17.73% | 341884 | 121734.9 | 27.79% | | 300686 | 智动力 | 9.65 | -13.21 | +1.45 | +17.68% | 433075 | 38646.9 | 21.80% | | 300638 | 广和通 | 14.85 | 19.13 | +2.23 | +17.67% | 726408 | 101502.3 | 13.65% | | 300088 | 长信科技 | 6.20 | 73.71 | +0.93 | +17.65% | 2757379 | 160962.9 | 11.29% | | 300227 | 光韵达 | 7.60 | 89.24 | +1.14 | +17.65% | 633651 | 46376.89 | 15.36% | | 688766 | 普冉股份 | 81.99 | 52.18 | +12.29 | +17.63% | 57401.51 | 43781.5 | 5.44% | | 301536 | 星宸科技 | 39.37 | 76.09 | +5.88 | +17.56% | 111216 | 40765.2 | 29.35% | | 688123 | 聚辰股份 | 58.94 | 51.62 | +8.79 | +17.53% | 72474.1 | 40300.4 | 4.60% | | 831167 | 鑫汇科 | 15.16 | 31.38 | +2.26 | +17.52% | 22125 | 3189.706 | 8.79% | | 300219 | 鸿利智汇 | 7.42 | 30.81 | +1.10 | +17.41% | 471815 | 32818.25 | 6.68% | | 688220 | 翱捷科技-U | 39.53 | -38.05 | +5.84 | +17.33% | 114547 | 43165.2 | 5.10% | | 688008 | 澜起科技 | 66.88 | 79.41 | +9.88 | +17.33% | 638049.2 | 401692.7 | 5.58% | | 688049 | 炬芯科技 | 27.01 | 48.55 | +3.99 | +17.33% | 101721.1 | 25981.48 | 9.35% | | 300647 | 超频三 | 6.77 | -13.47 | +1.00 | +17.33% | 899232.9 | 57075.24 | 20.48% | | 688035 | 德邦科技 | 34.98 | 57.72 | +5.16 | +17.30% | 87790.8 | 29134.67 | 10.03% | | 300322 | 硕贝德 | 12.49 | -95.87 | +1.84 | +17.28% | 851430 | 99575.7 | 19.13% | | 300115 | 长盈精密 | 13.75 | 28.56 | +2.02 | +17.22% | 1050381 | 134845.8 | 8.75% | | 688496 | 清越科技 | 8.86 | -28.07 | +1.30 | +17.20% | 100640.2 | 8503.339 | 4.23% | | 833914 | 远航精密 | 10.36 | 28.67 | +1.52 | +17.19% | 68101 | 6664.889 | 6.81% | | 688728 | 格科微 | 14.73 | 257.85 | +2.16 | +17.18% | 366595.6 | 50883.55 | 2.53% | | 688486 | 龙迅股份 | 56.47 | 47.01 | +8.27 | +17.16% | 16784.2 | 8944.564 | 3.00% | | 688596 | 正帆科技 | 34.45 | 27.78 | +5.04 | +17.14% | 87032.47 | 28269.28 | 3.03% | | 300155 | 安居宝 | 5.47 | -46.18 | +0.80 | +17.13% | 701091.1 | 36260.37 | 21.22% | | 301589 | 诺瓦星云 | 220.20 | 29.25 | +32.15 | +17.10% | 24685 | 50880.61 | 13.35% | | 688272 | 富吉瑞 | 16.99 | -32.49 | +2.48 | +17.09% | 23063.1 | 3689.792 | 8.35% | | 301567 | 贝隆精密 | 50.98 | 68.81 | +7.44 | +17.09% | 61678 | 29277.24 | 34.27% | | 300576 | 容大感光 | 41.38 | 108.61 | +6.02 | +17.02% | 340237 | 132358.1 | 18.54% | | 300456 | 赛微电子 | 19.18 | 158.89 | +2.79 | +17.02% | 563167 | 101725.9 | 9.49% | | 688432 | 有研硅 | 11.62 | 64.94 | +1.69 | +17.02% | 129884.6 | 14443.95 | 2.59% | | 301391 | 卡莱特 | 40.95 | 26.79 | +5.95 | +17.00% | 63655 | 24489.54 | 12.91% | | 300327 | 中颖电子 | 23.61 | 46.94 | +3.43 | +17.00% | 257850 | 57759.51 | 7.60% | | 833346 | 威贸电子 | 14.21 | 26.98 | +2.06 | +16.95% | 56852 | 7669.938 | 20.96% | | 688100 | 威胜信息 | 44.20 | 37.33 | +6.40 | +16.93% | 51456.99 | 21068.43 | 1.05% | | 688286 | 敏芯股份 | 45.22 | -30.30 | +6.54 | +16.91% | 32787.1 | 14089.47 | 5.86% | | 688720 | 艾森股份 | 39.30 | 98.18 | +5.67 | +16.86% | 36412.53 | 13540.22 | 20.57% | | 301165 | 锐捷网络 | 42.24 | 57.79 | +6.09 | +16.85% | 84866 | 34008.47 | 12.45% | | 688418 | 震有科技 | 18.88 | -108.02 | +2.72 | +16.83% | 131794.8 | 23502.02 | 6.81% | | 300590 | 移为通信 | 15.00 | 37.56 | +2.16 | +16.82% | 804486 | 112374.3 | 22.74% | | 300666 | 江丰电子 | 59.78 | 60.17 | +8.60 | +16.80% | 163485 | 92496.18 | 7.41% | | 688591 | 泰凌微 | 21.14 | 105.39 | +3.04 | +16.80% | 73421.75 | 14647.2 | 4.50% | | 688347 | 华虹公司 | 37.76 | 105.90 | +5.43 | +16.80% | 206085.9 | 74027.77 | 5.26% | | 688182 | 灿勤科技 | 15.10 | 101.90 | +2.17 | +16.78% | 113008.5 | 16116.9 | 11.30% | | 300346 | 南大光电 | 35.35 | 80.71 | +5.08 | +16.78% | 560975 | 187732.9 | 10.93% | | 300042 | 朗科科技 | 21.99 | -81.77 | +3.16 | +16.78% | 155786 | 32256.53 | 7.77% | | 688515 | 裕太微-U | 75.45 | -34.34 | +10.84 | +16.78% | 35420.97 | 25310.75 | 7.64% | | 688007 | 光峰科技 | 16.50 | 195.87 | +2.37 | +16.77% | 203752.9 | 32265.39 | 4.38% | | 300476 | 胜宏科技 | 39.70 | 43.58 | +5.70 | +16.76% | 690148 | 254891.4 | 8.07% | | 300394 | 天孚通信 | 100.50 | 48.49 | +14.42 | +16.75% | 366196 | 343108.6 | 6.63% | | 300698 | 万马科技 | 40.50 | 85.27 | +5.81 | +16.75% | 52945 | 20437.53 | 4.47% | | 688216 | 气派科技 | 19.73 | -20.70 | +2.83 | +16.75% | 48720.21 | 9109.491 | 4.58% | | 300814 | 中富电路 | 30.58 | 190.53 | +4.38 | +16.72% | 91393 | 26291.6 | 5.20% | | 688019 | 安集科技 | 140.01 | 45.03 | +20.05 | +16.71% | 44049.94 | 58653.02 | 3.41% | | 688388 | 嘉元科技 | 12.01 | -47.66 | +1.71 | +16.60% | 262614.7 | 29913.8 | 6.16% | | 688313 | 仕佳光子 | 11.17 | -286.80 | +1.59 | +16.60% | 282371.6 | 30065.25 | 6.15% | | 688025 | 杰普特 | 42.86 | 36.00 | +6.10 | +16.59% | 55161.06 | 22628.9 | 5.80% | | 688603 | 天承科技 | 73.74 | 62.05 | +10.45 | +16.51% | 14551.65 | 9932.519 | 11.36% | | 300136 | 信维通信 | 23.20 | 42.30 | +3.28 | +16.47% | 806448.9 | 176941.1 | 9.78% | | 300543 | 朗科智能 | 9.64 | 63.94 | +1.36 | +16.43% | 200523 | 17991.94 | 9.48% | | 688512 | 慧智微-U | 8.59 | -9.50 | +1.21 | +16.40% | 177757.5 | 14693.28 | 6.61% | | 300460 | 惠伦晶体 | 12.36 | -27.47 | +1.74 | +16.38% | 429150 | 50103.51 | 15.28% | | 688362 | 甬矽电子 | 22.25 | -3813.10 | +3.13 | +16.37% | 141150.6 | 29895.34 | 5.11% | | 300393 | 中来股份 | 7.82 | -540.29 | +1.10 | +16.37% | 796284.9 | 58614.75 | 8.35% | | 688401 | 路维光电 | 25.33 | 30.49 | +3.56 | +16.35% | 75119.08 | 17883.31 | 6.49% | | 688230 | 芯导科技 | 37.75 | 40.20 | +5.30 | +16.33% | 22596.2 | 8134.514 | 7.69% | | 301348 | 蓝箭电子 | 27.60 | 547.53 | +3.87 | +16.31% | 179770 | 47061.69 | 13.48% | | 301330 | 熵基科技 | 27.20 | 31.68 | +3.81 | +16.29% | 90356 | 23256.69 | 12.05% | | 688683 | 莱尔科技 | 17.17 | 87.96 | +2.40 | +16.25% | 22597.85 | 3681.168 | 1.46% | | 300711 | 广哈通信 | 19.92 | 78.64 | +2.78 | +16.22% | 314243 | 58386.02 | 12.65% | | 688665 | 四方光电 | 32.46 | 31.77 | +4.53 | +16.22% | 20901.61 | 6513.881 | 2.09% | | 688519 | 南亚新材 | 23.11 | -147.95 | +3.22 | +16.19% | 33269.68 | 7301.742 | 1.42% | | 688689 | 银河微电 | 21.68 | 40.87 | +3.02 | +16.18% | 35240.43 | 7282.176 | 2.73% | | 300552 | 万集科技 | 37.00 | -19.35 | +5.15 | +16.17% | 252177 | 88102.88 | 19.48% | | 688080 | 映翰通 | 31.54 | 23.03 | +4.39 | +16.17% | 39381.34 | 11814.93 | 5.35% | | 688322 | 奥比中光-UW | 29.25 | -61.89 | +4.07 | +16.16% | 108774.7 | 30172.58 | 4.23% | | 300296 | 利亚德 | 5.25 | 175.63 | +0.73 | +16.15% | 1371386 | 68700.27 | 6.56% | | 688011 | 新光光电 | 15.56 | -37.34 | +2.16 | +16.12% | 22595.84 | 3336.359 | 2.26% | | 300709 | 精研科技 | 38.40 | 27.26 | +5.33 | +16.12% | 373907 | 134620.3 | 25.11% | | 300793 | 佳禾智能 | 15.64 | 65.69 | +2.17 | +16.11% | 378531 | 55590.84 | 11.47% | | 300602 | 飞荣达 | 17.95 | 66.85 | +2.49 | +16.11% | 489751 | 83811.45 | 12.50% | | 688138 | 清溢光电 | 21.79 | 34.32 | +3.02 | +16.09% | 76678.98 | 15860.72 | 2.87% | | 300870 | 欧陆通 | 49.48 | 18.29 | +6.84 | +16.04% | 54621 | 25661.32 | 5.40% | | 301358 | 湖南裕能 | 37.50 | 38.83 | +5.18 | +16.03% | 161857 | 58212.7 | 4.22% | | 688268 | 华特气体 | 54.38 | 33.98 | +7.49 | +15.97% | 36111.77 | 18667.1 | 3.00% | | 300353 | 东土科技 | 11.20 | 24.77 | +1.54 | +15.94% | 710808.9 | 75219.13 | 13.61% | | 688776 | 国光电气 | 52.68 | 60.94 | +7.24 | +15.93% | 34848.31 | 17414.59 | 3.22% | | 300308 | 中际旭创 | 154.86 | 44.31 | +21.26 | +15.91% | 613065 | 883822.9 | 5.49% | | 300053 | 航宇微 | 12.26 | -17.04 | +1.68 | +15.88% | 846606 | 98704.34 | 13.32% | | 300433 | 蓝思科技 | 20.45 | 30.62 | +2.80 | +15.86% | 1037574 | 199514.6 | 2.09% | | 301383 | 天键股份 | 34.62 | 31.81 | +4.74 | +15.86% | 141489 | 45510.66 | 22.09% | | 688618 | 三旺通信 | 23.53 | 27.40 | +3.22 | +15.85% | 36492.69 | 8126.846 | 3.32% | | 832110 | 雷特科技 | 19.90 | 20.78 | +2.72 | +15.83% | 15946 | 3050.145 | 13.26% | | 300211 | 亿通科技 | 7.12 | -130.88 | +0.97 | +15.77% | 227721 | 15249.17 | 7.63% | | 688036 | 传音控股 | 107.93 | 19.38 | +14.70 | +15.77% | 162366.5 | 164792.3 | 1.44% | | 300956 | 英力股份 | 18.85 | -860.56 | +2.56 | +15.72% | 258226 | 46240.01 | 28.85% | | 300620 | 光库科技 | 42.16 | 180.35 | +5.72 | +15.70% | 169894 | 68383.86 | 6.88% | | 300502 | 新易盛 | 129.97 | 72.82 | +17.61 | +15.67% | 549897 | 664643.3 | 8.78% | | 300373 | 扬杰科技 | 45.40 | 26.30 | +6.15 | +15.67% | 311400 | 134647.6 | 5.74% | | 301182 | 凯旺科技 | 25.45 | -41.61 | +3.44 | +15.63% | 102528 | 24863.65 | 28.50% | | 300752 | 隆利科技 | 16.51 | 34.98 | +2.23 | +15.62% | 184005 | 28615.53 | 11.77% | | 301191 | 菲菱科思 | 81.52 | 43.43 | +10.98 | +15.57% | 54390 | 42003.46 | 20.76% | | 300842 | 帝科股份 | 43.88 | 14.85 | +5.90 | +15.53% | 146387 | 60927.39 | 11.70% | | 300241 | 瑞丰光电 | 5.06 | -283.27 | +0.68 | +15.53% | 681738 | 32582.31 | 11.92% | | 300657 | 弘信电子 | 17.06 | -40.51 | +2.29 | +15.50% | 382796 | 61953.43 | 8.26% | | 688484 | 南芯科技 | 34.36 | 39.96 | +4.61 | +15.50% | 160830.9 | 53109.38 | 5.53% | | 301132 | 满坤科技 | 28.95 | 43.21 | +3.88 | +15.48% | 131075 | 35812.97 | 29.14% | | 300397 | 天和防务 | 10.15 | -29.90 | +1.36 | +15.47% | 401747 | 38708.09 | 9.91% | | 688260 | 昀冢科技 | 17.12 | -19.59 | +2.29 | +15.44% | 89917.82 | 14627.91 | 7.49% | | 688205 | 德科立 | 41.23 | 50.58 | +5.51 | +15.43% | 54727.04 | 21516.62 | 8.07% | | 688055 | 龙腾光电 | 3.45 | -54.45 | +0.46 | +15.38% | 211879.6 | 7008.389 | 0.64% | | 300968 | 格林精密 | 10.81 | 1955.02 | +1.44 | +15.37% | 301634 | 30960.42 | 7.30% | | 300916 | 朗特智能 | 26.88 | 24.18 | +3.58 | +15.36% | 73666 | 18693.48 | 7.98% | | 688143 | 长盈通 | 23.00 | 176.73 | +3.06 | +15.35% | 34885.85 | 7683.068 | 3.75% | | 301511 | 德福科技 | 15.12 | -335.97 | +2.01 | +15.33% | 441769 | 63021.9 | 11.82% | | 300852 | 四会富仕 | 26.47 | 19.37 | +3.51 | +15.29% | 64950 | 16292.31 | 4.74% | | 300570 | 太辰光 | 37.04 | 51.63 | +4.91 | +15.28% | 238811 | 83663.08 | 12.42% | | 688552 | 航天南湖 | 16.85 | 169.24 | +2.23 | +15.25% | 62457.1 | 9967.988 | 7.44% | | 301180 | 万祥科技 | 15.88 | 400.26 | +2.10 | +15.24% | 114825 | 17255.16 | 19.84% | | 300787 | 海能实业 | 13.31 | 37.11 | +1.76 | +15.24% | 124497 | 15736.67 | 7.71% | | 300739 | 明阳电路 | 14.07 | 57.97 | +1.86 | +15.23% | 182389 | 24362.36 | 6.05% | | 300389 | 艾比森 | 11.88 | 16.73 | +1.57 | +15.23% | 162085 | 18404.58 | 6.96% | | 300831 | 派瑞股份 | 14.00 | 73.02 | +1.85 | +15.23% | 215153 | 28572.62 | 11.66% | | 300351 | 永贵电器 | 17.80 | 65.66 | +2.35 | +15.21% | 334585 | 56618.31 | 12.85% | | 688135 | 利扬芯片 | 16.68 | -421.21 | +2.20 | +15.19% | 72378.05 | 11562.6 | 3.61% | | 300076 | GQY视讯 | 5.08 | -62.10 | +0.67 | +15.19% | 670258 | 32023.6 | 15.81% | | 301041 | 金百泽 | 25.40 | 73.14 | +3.35 | +15.19% | 99279 | 23890.2 | 12.58% | | 300220 | 金运激光 | 8.72 | -66.06 | +1.15 | +15.19% | 155083 | 12658.99 | 10.27% | | 300548 | 博创科技 | 22.47 | -106.96 | +2.96 | +15.17% | 247547 | 52971.75 | 11.13% | | 300581 | 晨曦航空 | 9.21 | 1602.34 | +1.21 | +15.13% | 368729 | 32327.1 | 6.70% | | 300566 | 激智科技 | 17.68 | 21.29 | +2.32 | +15.10% | 280719 | 46987.47 | 12.30% | | 688530 | 欧莱新材 | 18.73 | 86.99 | +2.45 | +15.05% | 66066.67 | 11689.93 | 21.96% | | 300162 | 雷曼光电 | 7.57 | -51.17 | +0.99 | +15.05% | 617790 | 44301.68 | 18.13% | | 301486 | 致尚科技 | 42.29 | 76.85 | +5.53 | +15.04% | 73245 | 29309.63 | 10.17% | | 300319 | 麦捷科技 | 10.87 | 30.17 | +1.42 | +15.03% | 729056 | 75142.06 | 8.79% | | 300691 | 联合光电 | 19.84 | 99.81 | +2.59 | +15.01% | 219823 | 41202.77 | 11.37% | | 301517 | 陕西华达 | 51.95 | 97.23 | +6.77 | +14.98% | 66184 | 32659.63 | 29.63% | | 688061 | 灿瑞科技 | 27.78 | 266.92 | +3.62 | +14.98% | 24465.76 | 6480.854 | 5.77% | | 688582 | 芯动联科 | 41.61 | 91.98 | +5.41 | +14.94% | 87429.1 | 34418.7 | 3.60% | | 300747 | 锐科激光 | 18.71 | 52.52 | +2.43 | +14.93% | 284310 | 50834.35 | 5.58% | | 301152 | 天力锂能 | 33.89 | -7.93 | +4.40 | +14.92% | 134574 | 42825.42 | 18.31% | | 300843 | 胜蓝股份 | 29.05 | 51.48 | +3.77 | +14.91% | 141998 | 39089.61 | 9.93% | | 300615 | 欣天科技 | 13.03 | -118.93 | +1.69 | +14.90% | 271231 | 32955.2 | 20.70% | | 300323 | 华灿光电 | 5.40 | -11.99 | +0.70 | +14.89% | 688980.9 | 35388.69 | 9.17% | | 688503 | 聚和材料 | 35.90 | 18.41 | +4.65 | +14.88% | 67031.25 | 23318.74 | 3.75% | | 300689 | 澄天伟业 | 17.69 | -466.18 | +2.29 | +14.87% | 57440 | 9638.326 | 5.68% | | 300991 | 创益通 | 17.03 | 115.61 | +2.20 | +14.83% | 135585 | 21945.83 | 15.08% | | 300079 | 数码视讯 | 5.50 | -3964.51 | +0.71 | +14.82% | 1361920 | 71693.38 | 10.63% | | 688653 | 康希通信 | 13.18 | -509.06 | +1.70 | +14.81% | 85177.29 | 10837.8 | 15.60% | | 300114 | 中航电测 | 52.98 | 384.41 | +6.83 | +14.80% | 331806 | 166899 | 5.62% | | 688668 | 鼎通科技 | 40.75 | 79.79 | +5.25 | +14.79% | 92793.05 | 36178.68 | 6.69% | | 300903 | 科翔股份 | 8.23 | -16.17 | +1.06 | +14.78% | 333764 | 26106.56 | 10.12% | | 301150 | 中一科技 | 22.21 | -121.26 | +2.86 | +14.78% | 74154 | 15687.13 | 8.02% | | 300516 | 久之洋 | 35.25 | 76.96 | +4.53 | +14.75% | 79199 | 26442.69 | 4.40% | | 300628 | 亿联网络 | 42.28 | 22.83 | +5.43 | +14.74% | 184139 | 73777.41 | 2.55% | | 301123 | 奕东电子 | 19.55 | 295.67 | +2.51 | +14.73% | 121308 | 22575.94 | 15.87% | | 301045 | 天禄科技 | 20.13 | 132.85 | +2.58 | +14.70% | 69471 | 13333.1 | 10.23% | | 688184 | 帕瓦股份 | 14.45 | -5.68 | +1.85 | +14.68% | 25629.61 | 3523.993 | 2.53% | | 301489 | 思泉新材 | 73.80 | 79.39 | +9.44 | +14.67% | 41153 | 28770.23 | 28.54% | | 300866 | 安克创新 | 83.86 | 26.73 | +10.72 | +14.66% | 82228 | 65997.89 | 2.77% | | 300455 | 航天智装 | 13.38 | 108.44 | +1.71 | +14.65% | 393747 | 50122.47 | 5.56% | | 301282 | 金禄电子 | 22.73 | 64.49 | +2.90 | +14.62% | 134789 | 28973.06 | 18.68% | | 300102 | 乾照光电 | 7.94 | 41.45 | +1.01 | +14.57% | 596502 | 45096.52 | 6.52% | | 300449 | 汉邦高科 | 6.29 | -22.62 | +0.80 | +14.57% | 320726 | 19280.65 | 10.83% | | 300582 | 英飞特 | 11.26 | -45.30 | +1.43 | +14.55% | 231473 | 24997.11 | 10.45% | | 301516 | 中远通 | 18.89 | 1957.30 | +2.39 | +14.48% | 152365 | 27419.3 | 23.33% | | 688549 | 中巨芯-U | 6.64 | 555.87 | +0.84 | +14.48% | 502732.8 | 32111.65 | 8.70% | | 300928 | 华安鑫创 | 36.33 | -41.68 | +4.59 | +14.46% | 37633 | 13048.88 | 7.10% | | 301251 | 威尔高 | 31.74 | 55.62 | +4.01 | +14.46% | 87706 | 26507.88 | 18.67% | | 300479 | 神思电子 | 18.61 | -29.31 | +2.35 | +14.45% | 228935 | 40627.67 | 11.62% | | 301176 | 逸豪新材 | 20.12 | -180.62 | +2.54 | +14.45% | 106691 | 20414.91 | 18.93% | | 688132 | 邦彦技术 | 16.57 | -84.08 | +2.09 | +14.43% | 35114.64 | 5490.744 | 3.24% | | 301389 | 隆扬电子 | 15.39 | 59.00 | +1.94 | +14.42% | 138241 | 20244.12 | 16.84% | | 301387 | 光大同创 | 33.39 | 58.96 | +4.20 | +14.39% | 58070 | 18491.19 | 21.83% | | 688709 | 成都华微 | 18.85 | 50.62 | +2.37 | +14.38% | 132044.6 | 23706.08 | 17.12% | | 300790 | 宇瞳光学 | 16.10 | 59.33 | +2.02 | +14.35% | 260282 | 39790.96 | 10.53% | | 301566 | 达利凯普 | 18.75 | 75.71 | +2.35 | +14.33% | 126026 | 22381.65 | 25.90% | | 301326 | 捷邦科技 | 39.86 | -56.09 | +4.98 | +14.28% | 73721 | 27605.09 | 27.43% | | 300939 | 秋田微 | 31.81 | 35.56 | +3.97 | +14.26% | 74812 | 22662.06 | 6.23% | | 301366 | 一博科技 | 36.76 | 54.92 | +4.58 | +14.23% | 103200 | 35747.04 | 18.86% | | 688788 | 科思科技 | 28.20 | -13.32 | +3.51 | +14.22% | 23632.52 | 6378.828 | 2.23% | | 300762 | 上海瀚讯 | 18.35 | -50.75 | +2.28 | +14.19% | 692859.1 | 121942.2 | 11.03% | | 301419 | 阿莱德 | 29.11 | 84.94 | +3.61 | +14.16% | 52671 | 14484.05 | 14.90% | | 300710 | 万隆光电 | 18.80 | 262.58 | +2.33 | +14.15% | 97873 | 17539.87 | 10.98% | | 300101 | 振芯科技 | 17.60 | 900.07 | +2.18 | +14.14% | 373048 | 62578.2 | 6.63% | | 301086 | 鸿富瀚 | 42.55 | 40.32 | +5.27 | +14.14% | 37503 | 15183.05 | 11.54% | | 688288 | 鸿泉物联 | 15.75 | -24.00 | +1.95 | +14.13% | 55524.81 | 8366.228 | 5.52% | | 300708 | 聚灿光电 | 10.18 | 32.91 | +1.26 | +14.13% | 500313 | 48793.88 | 10.04% | | 688601 | 力芯微 | 43.56 | 27.67 | +5.38 | +14.09% | 84706.48 | 35314.04 | 6.34% | | 300822 | 贝仕达克 | 11.85 | 71.08 | +1.46 | +14.05% | 160765 | 18136.34 | 5.56% | | 300213 | 佳讯飞鸿 | 7.63 | 67.02 | +0.94 | +14.05% | 688263.1 | 50097.7 | 12.49% | | 301051 | 信濠光电 | 30.44 | -55.60 | +3.75 | +14.05% | 66182 | 19185.48 | 4.94% | | 300303 | 聚飞光电 | 6.10 | 31.23 | +0.75 | +14.02% | 1190283 | 69743.63 | 9.60% | | 301141 | 中科磁业 | 34.02 | 153.44 | +4.18 | +14.01% | 90696 | 29380.7 | 23.11% | | 300936 | 中英科技 | 42.03 | 21.42 | +5.15 | +13.96% | 74498 | 29724.16 | 15.70% | | 688548 | 广钢气体 | 8.98 | 39.92 | +1.10 | +13.96% | 295522.1 | 25171.33 | 5.18% | | 300835 | 龙磁科技 | 28.22 | 32.51 | +3.45 | +13.93% | 77818 | 20921.72 | 9.49% | | 300909 | 汇创达 | 24.20 | 36.90 | +2.95 | +13.88% | 118342 | 27280.58 | 10.36% | | 301318 | 维海德 | 31.18 | 47.43 | +3.80 | +13.88% | 96118 | 28655.73 | 16.43% | | 300232 | 洲明科技 | 6.66 | 306.31 | +0.81 | +13.85% | 682026 | 43437.15 | 7.71% | | 301329 | 信音电子 | 19.59 | 46.55 | +2.38 | +13.83% | 81219 | 15194.92 | 18.89% | | 301413 | 安培龙 | 44.33 | 58.50 | +5.38 | +13.81% | 34885 | 14680.2 | 15.76% | | 688475 | 萤石网络 | 33.88 | 45.54 | +4.11 | +13.81% | 90610.54 | 29685.53 | 2.24% | | 301379 | 天山电子 | 19.71 | 25.30 | +2.39 | +13.80% | 100555 | 18784.72 | 10.76% | | 688381 | 帝奥微 | 19.80 | 378.60 | +2.40 | +13.79% | 117161.9 | 22252.26 | 6.22% | | 301488 | 豪恩汽电 | 61.12 | 48.91 | +7.40 | +13.78% | 45303 | 26418.91 | 19.35% | | 688183 | 生益电子 | 24.45 | 330.57 | +2.96 | +13.77% | 210602.5 | 48360.45 | 2.53% | | 301314 | 科瑞思 | 36.77 | 58.42 | +4.45 | +13.77% | 26254 | 9189.25 | 16.16% | | 688210 | 统联精密 | 21.85 | 38.84 | +2.64 | +13.74% | 76713.98 | 15943.64 | 7.16% | | 688450 | 光格科技 | 23.00 | 219.10 | +2.77 | +13.69% | 11954.4 | 2662.674 | 3.19% | | 301577 | 美信科技 | 58.50 | 65.95 | +7.04 | +13.68% | 28769 | 16065.16 | 25.93% | | 300414 | 中光防雷 | 8.26 | -133.98 | +0.99 | +13.62% | 225156 | 17724.27 | 7.18% | | 300656 | 民德电子 | 23.12 | -448.10 | +2.77 | +13.61% | 123207 | 26941.86 | 9.69% | | 300951 | 博硕科技 | 31.31 | 22.05 | +3.75 | +13.61% | 83314 | 24867.24 | 5.52% | | 300802 | 矩子科技 | 17.37 | 55.82 | +2.08 | +13.60% | 81880 | 13680.24 | 4.21% | | 301135 | 瑞德智能 | 22.65 | 62.29 | +2.71 | +13.59% | 54663 | 11677.11 | 11.05% | | 300127 | 银河磁体 | 16.76 | 39.76 | +2.00 | +13.55% | 140723 | 22531.99 | 6.10% | | 688584 | 上海合晶 | 16.40 | 66.36 | +1.95 | +13.49% | 96194.35 | 15110.94 | 17.09% | | 300679 | 电连技术 | 43.99 | 34.61 | +5.23 | +13.49% | 158932 | 65866.95 | 4.44% | | 688307 | 中润光学 | 22.04 | 39.20 | +2.61 | +13.43% | 33440.99 | 7127.433 | 5.86% | | 300205 | ST天喻 | 5.66 | -49.75 | +0.67 | +13.43% | 291990 | 15765.77 | 6.85% | | 301157 | 华塑科技 | 36.60 | 51.47 | +4.33 | +13.42% | 22727 | 7980.33 | 11.00% | | 300120 | 经纬辉开 | 6.68 | -13.41 | +0.79 | +13.41% | 1107601 | 70535.68 | 22.49% | | 688387 | 信科移动-U | 6.61 | -65.37 | +0.78 | +13.38% | 556070.5 | 35330.15 | 4.03% | | 688403 | 汇成股份 | 8.48 | 40.93 | +1.00 | +13.37% | 297517 | 24311.04 | 5.14% | | 688522 | 纳睿雷达 | 51.76 | 224.97 | +6.10 | +13.36% | 77880.46 | 38400.26 | 9.19% | | 300270 | 中威电子 | 7.05 | -24.15 | +0.83 | +13.34% | 435257 | 29267.74 | 16.97% | | 300565 | 科信技术 | 13.13 | -13.19 | +1.54 | +13.29% | 340310 | 42952.33 | 14.95% | | 300965 | *ST恒宇 | 29.09 | -11.17 | +3.41 | +13.28% | 17118 | 4736.17 | 10.42% | | 301319 | 唯特偶 | 30.40 | 25.95 | +3.56 | +13.26% | 33103 | 9681.83 | 8.57% | | 688655 | 迅捷兴 | 10.77 | 167.34 | +1.26 | +13.25% | 64517.91 | 6657.793 | 4.84% | | 688620 | 安凯微 | 8.38 | 470.96 | +0.98 | +13.24% | 112100 | 9056.438 | 4.90% | | 301503 | 智迪科技 | 32.66 | 34.51 | +3.81 | +13.21% | 49633 | 15457.99 | 24.82% | | 301067 | 显盈科技 | 25.13 | 462.23 | +2.93 | +13.20% | 91370 | 21908.54 | 16.32% | | 301106 | 骏成科技 | 33.85 | 40.18 | +3.94 | +13.17% | 68975 | 22054.42 | 23.63% | | 300884 | 狄耐克 | 11.31 | 36.76 | +1.31 | +13.10% | 273866 | 29691.83 | 14.43% | | 300847 | 中船汉光 | 17.65 | 49.57 | +2.04 | +13.07% | 257255 | 43360.61 | 8.69% | | 688103 | 国力股份 | 36.40 | 68.79 | +4.20 | +13.04% | 29192.57 | 10259.61 | 3.04% | | 688027 | 国盾量子 | 196.00 | -134.30 | +22.52 | +12.98% | 49784.36 | 94347.08 | 6.19% | | 300811 | 铂科新材 | 45.97 | 41.97 | +5.28 | +12.98% | 168420 | 73901.22 | 7.38% | | 688093 | 世华科技 | 18.34 | 22.12 | +2.09 | +12.86% | 35383.18 | 6257.247 | 1.39% | | 300627 | 华测导航 | 35.46 | 37.04 | +4.04 | +12.86% | 217939 | 73770.21 | 4.81% | | 300701 | 森霸传感 | 9.22 | 50.84 | +1.05 | +12.85% | 127193 | 11218.48 | 5.28% | | 688181 | 八亿时空 | 19.77 | 25.86 | +2.25 | +12.84% | 66645.52 | 12687.83 | 4.96% | | 688175 | 高凌信息 | 14.75 | -482.09 | +1.67 | +12.77% | 36325.83 | 5150.021 | 6.21% | | 688081 | 兴图新科 | 11.14 | -15.55 | +1.26 | +12.75% | 31759.71 | 3395.761 | 3.08% | | 301217 | 铜冠铜箔 | 11.16 | -132.60 | +1.26 | +12.73% | 222572 | 23919.04 | 9.72% | | 688249 | 晶合集成 | 17.51 | 79.43 | +1.95 | +12.53% | 403525.8 | 67890.28 | 3.43% | | 301042 | 安联锐视 | 35.50 | 25.58 | +3.95 | +12.52% | 33933 | 11524.76 | 7.93% | | 688538 | 和辉光电-U | 2.52 | -10.80 | +0.28 | +12.50% | 1627708 | 39587.39 | 2.83% | | 301189 | 奥尼电子 | 24.25 | -66.85 | +2.68 | +12.42% | 44715 | 10390.86 | 10.91% | | 688539 | 高华科技 | 25.54 | 54.79 | +2.78 | +12.21% | 39723.84 | 9746.339 | 4.47% | | 688469 | 芯联集成-U | 4.23 | -22.59 | +0.46 | +12.20% | 2539780 | 103686.8 | 5.78% | | 689009 | 九号公司-WD | 48.20 | 35.57 | +5.17 | +12.01% | 267902.2 | 124863.9 | 4.90% | | 300940 | 南极光 | 15.21 | -14.42 | +1.63 | +12.00% | 66772 | 9841.584 | 4.53% | | 301002 | 崧盛股份 | 17.54 | 75.40 | +1.86 | +11.86% | 46322 | 7789.815 | 6.32% | | 300629 | 新劲刚 | 19.30 | 34.86 | +2.04 | +11.82% | 174933 | 32692.2 | 8.27% | | 300408 | 三环集团 | 37.10 | 37.91 | +3.91 | +11.78% | 318445 | 114280.7 | 1.70% | | 300743 | 天地数码 | 14.28 | 28.81 | +1.48 | +11.56% | 81551 | 11227.73 | 6.30% | | 688146 | 中船特气 | 31.50 | 48.96 | +3.25 | +11.50% | 95585.62 | 29345.57 | 6.70% | | 301285 | 鸿日达 | 26.47 | 127.58 | +2.64 | +11.08% | 120568 | 30494.51 | 15.32% | | 301280 | 珠城科技 | 41.06 | 23.46 | +4.06 | +10.97% | 29909 | 11883.93 | 11.32% | | 301328 | 维峰电子 | 40.10 | 42.83 | +3.91 | +10.80% | 46014 | 17853.58 | 13.48% | | 300301 | *ST长方 | 1.44 | -10.41 | +0.14 | +10.77% | 413710 | 5758.518 | 5.24% | | 300128 | 锦富技术 | 4.58 | -20.41 | +0.43 | +10.36% | 1860431 | 80825 | 14.32% | | 600666 | 奥瑞德 | 1.72 | -7.67 | +0.16 | +10.26% | 1340720 | 22384.79 | 5.54% | | 603633 | 徕木股份 | 7.21 | 37.49 | +0.66 | +10.08% | 206895 | 14517.14 | 4.85% | | 002583 | 海能达 | 6.67 | -40.04 | +0.61 | +10.07% | 3361781 | 220428.5 | 26.22% | | 002104 | 恒宝股份 | 6.78 | 38.87 | +0.62 | +10.06% | 545796 | 36194.73 | 9.17% | | 002036 | 联创电子 | 8.97 | -12.32 | +0.82 | +10.06% | 1597161 | 139180.3 | 15.16% | | 002387 | 维信诺 | 7.55 | -3.21 | +0.69 | +10.06% | 622864 | 45617.52 | 4.50% | | 600839 | 四川长虹 | 5.91 | 35.62 | +0.54 | +10.06% | 4810405 | 277523.3 | 10.42% | | 002796 | 世嘉科技 | 10.51 | 263.07 | +0.96 | +10.05% | 282506 | 28664.09 | 12.19% | | 002655 | 共达电声 | 11.39 | 61.67 | +1.04 | +10.05% | 272231 | 30187.52 | 7.56% | | 002388 | 新亚制程 | 4.71 | -9.97 | +0.43 | +10.05% | 737486 | 33625.9 | 14.78% | | 603386 | 骏亚科技 | 12.38 | 1034.23 | +1.13 | +10.04% | 190994 | 23049.95 | 5.85% | | 603025 | 大豪科技 | 13.70 | 27.87 | +1.25 | +10.04% | 142066 | 19004.24 | 1.28% | | 600288 | 大恒科技 | 8.77 | 103.95 | +0.80 | +10.04% | 384805 | 32635.73 | 8.81% | | 002729 | 好利科技 | 13.05 | 78.74 | +1.19 | +10.03% | 230894 | 29266.11 | 13.16% | | 600877 | 电科芯片 | 13.16 | 71.35 | +1.20 | +10.03% | 431931 | 55173.95 | 4.68% | | 603803 | 瑞斯康达 | 6.58 | -13.97 | +0.60 | +10.03% | 210140 | 13465.01 | 4.95% | | 002635 | 安洁科技 | 16.89 | 32.28 | +1.54 | +10.03% | 457621 | 75488.2 | 11.57% | | 000810 | 创维数字 | 11.08 | 27.33 | +1.01 | +10.03% | 923312 | 99061.25 | 8.26% | | 603773 | 沃格光电 | 19.42 | -183.05 | +1.77 | +10.03% | 163682 | 31109.35 | 8.05% | | 603328 | 依顿电子 | 9.22 | 21.37 | +0.84 | +10.02% | 510189 | 45348.82 | 5.11% | | 002983 | 芯瑞达 | 20.09 | 33.87 | +1.83 | +10.02% | 142567 | 27397.62 | 11.13% | | 603920 | 世运电路 | 25.47 | 27.85 | +2.32 | +10.02% | 352461 | 86243.98 | 6.52% | | 002869 | 金溢科技 | 28.00 | 88.67 | +2.55 | +10.02% | 265133 | 72142.16 | 16.65% | | 600460 | 士兰微 | 22.62 | -1931.23 | +2.06 | +10.02% | 1117586 | 247031.1 | 6.72% | | 603712 | 七一二 | 18.45 | 47.70 | +1.68 | +10.02% | 255730 | 46197.32 | 3.31% | | 600745 | 闻泰科技 | 32.73 | 639.15 | +2.98 | +10.02% | 489846 | 157811.7 | 3.94% | | 003015 | 日久光电 | 13.51 | 258.90 | +1.23 | +10.02% | 510805 | 66397.07 | 20.85% | | 603083 | 剑桥科技 | 34.16 | 479.54 | +3.11 | +10.02% | 378570 | 125390.5 | 14.28% | | 603738 | 泰晶科技 | 14.39 | 50.20 | +1.31 | +10.02% | 324700 | 45493.54 | 8.34% | | 603267 | 鸿远电子 | 37.90 | 51.78 | +3.45 | +10.01% | 112289 | 41719.71 | 4.84% | | 002185 | 华天科技 | 9.34 | 77.50 | +0.85 | +10.01% | 1240770 | 113432.6 | 3.87% | | 603595 | 东尼电子 | 18.79 | -7.99 | +1.71 | +10.01% | 55859 | 10307.03 | 2.40% | | 001389 | 广合科技 | 42.43 | 31.09 | +3.86 | +10.01% | 74159 | 30666.67 | 20.08% | | 603659 | 璞泰来 | 14.95 | 21.82 | +1.36 | +10.01% | 718483.1 | 104635.8 | 3.36% | | 603290 | 斯达半导 | 91.25 | 28.92 | +8.30 | +10.01% | 89986 | 81034.1 | 3.76% | | 603296 | 华勤技术 | 55.74 | 20.85 | +5.07 | +10.01% | 79013 | 43020.66 | 3.24% | | 603893 | 瑞芯微 | 64.98 | 92.81 | +5.91 | +10.01% | 94659 | 60230.52 | 2.26% | | 002179 | 中航光电 | 43.54 | 30.22 | +3.96 | +10.01% | 336704 | 143104.1 | 1.63% | | 603019 | 中科曙光 | 47.72 | 37.66 | +4.34 | +10.00% | 1048027 | 492107.1 | 7.19% | | 605358 | 立昂微 | 24.19 | -92.93 | +2.20 | +10.00% | 248825 | 59677.72 | 3.71% | | 603186 | 华正新材 | 25.40 | -36.33 | +2.31 | +10.00% | 118956 | 29253.68 | 8.38% | | 002993 | 奥海科技 | 29.91 | 17.98 | +2.72 | +10.00% | 96381 | 28023.19 | 4.05% | | 002916 | 深南电路 | 110.97 | 29.77 | +10.09 | +10.00% | 138857 | 149293.1 | 2.72% | | 002506 | 协鑫集成 | 2.31 | 150.99 | +0.21 | +10.00% | 1839897 | 41544.77 | 3.15% | | 603160 | 汇顶科技 | 69.96 | 51.83 | +6.36 | +10.00% | 117602 | 81349.9 | 2.57% | | 002782 | 可立克 | 12.32 | 40.08 | +1.12 | +10.00% | 179092 | 21670.69 | 3.65% | | 002920 | 德赛西威 | 119.79 | 37.39 | +10.89 | +10.00% | 85999 | 101082.5 | 1.56% | | 003031 | 中瓷电子 | 46.53 | 44.12 | +4.23 | +10.00% | 66623 | 30460.52 | 4.17% | | 003040 | 楚天龙 | 12.32 | -832.87 | +1.12 | +10.00% | 199967 | 24052.75 | 4.38% | | 600707 | 彩虹股份 | 7.48 | 14.53 | +0.68 | +10.00% | 543940 | 39733.61 | 1.52% | | 002049 | 紫光国微 | 62.37 | 28.25 | +5.67 | +10.00% | 540619 | 328960.9 | 6.36% | | 603496 | 恒为科技 | 25.96 | 62.19 | +2.36 | +10.00% | 332507 | 84071.72 | 10.38% | | 000733 | 振华科技 | 43.67 | 15.39 | +3.97 | +10.00% | 260491 | 111120.9 | 4.70% | | 603375 | 盛景微 | 38.39 | 33.67 | +3.49 | +10.00% | 54304 | 20248.98 | 26.97% | | 600990 | 四创电子 | 20.46 | -10.14 | +1.86 | +10.00% | 186938 | 37422.68 | 6.95% | | 603236 | 移远通信 | 48.41 | 30.83 | +4.40 | +10.00% | 155726 | 74124.8 | 5.89% | | 002841 | 视源股份 | 36.86 | 20.32 | +3.35 | +10.00% | 101753 | 36936.83 | 1.95% | | 001309 | 德明利 | 82.75 | 24.82 | +7.52 | +10.00% | 104935 | 84315.26 | 12.03% | | 002938 | 鹏鼎控股 | 35.77 | 25.45 | +3.25 | +9.99% | 394913 | 137147.7 | 1.71% | | 600584 | 长电科技 | 35.33 | 39.65 | +3.21 | +9.99% | 892563.1 | 307234 | 4.99% | | 002025 | 航天电器 | 55.92 | 36.10 | +5.08 | +9.99% | 55437 | 30326.84 | 1.22% | | 000977 | 浪潮信息 | 41.50 | 29.56 | +3.77 | +9.99% | 1720922 | 693739.3 | 11.70% | | 002885 | 京泉华 | 13.32 | 611.94 | +1.21 | +9.99% | 247069 | 31762.78 | 10.63% | | 600171 | 上海贝岭 | 25.43 | 134.26 | +2.31 | +9.99% | 1267428 | 312796.8 | 17.88% | | 603678 | 火炬电子 | 25.32 | 50.68 | +2.30 | +9.99% | 118808 | 29674.72 | 2.59% | | 001339 | 智微智能 | 36.01 | 189.08 | +3.27 | +9.99% | 238631 | 83611.8 | 32.78% | | 003026 | 中晶科技 | 35.13 | -315.26 | +3.19 | +9.99% | 172827 | 58582.67 | 26.57% | | 603185 | 弘元绿能 | 16.96 | -8.03 | +1.54 | +9.99% | 384645 | 63441.52 | 5.66% | | 603106 | 恒银科技 | 8.48 | -21.95 | +0.77 | +9.99% | 30416 | 2579.315 | 0.58% | | 601231 | 环旭电子 | 15.97 | 17.97 | +1.45 | +9.99% | 363995 | 56284.65 | 1.65% | | 002579 | 中京电子 | 7.93 | -40.14 | +0.72 | +9.99% | 496828 | 38198.69 | 8.54% | | 603005 | 晶方科技 | 21.92 | 77.88 | +1.99 | +9.98% | 689075.1 | 147034.2 | 10.57% | | 002587 | 奥拓电子 | 6.50 | -1961.98 | +0.59 | +9.98% | 647047 | 40623.24 | 12.56% | | 002815 | 崇达技术 | 9.37 | 29.97 | +0.85 | +9.98% | 357789 | 32503.36 | 5.58% | | 002709 | 天赐材料 | 18.52 | 42.32 | +1.68 | +9.98% | 959887.1 | 174148.2 | 6.93% | | 600552 | 凯盛科技 | 12.57 | 171.16 | +1.14 | +9.97% | 1421951 | 173900.2 | 15.05% | | 600703 | 三安光电 | 12.46 | 163.20 | +1.13 | +9.97% | 1417174 | 173527 | 2.84% | | 002151 | 北斗星通 | 27.90 | 197.85 | +2.53 | +9.97% | 299538 | 81654.52 | 6.78% | | 002463 | 沪电股份 | 40.16 | 35.60 | +3.64 | +9.97% | 929710 | 355122 | 4.86% | | 603052 | 可川科技 | 31.36 | 47.17 | +2.84 | +9.96% | 51865 | 15897.21 | 12.66% | | 002119 | 康强电子 | 12.59 | 57.95 | +1.14 | +9.96% | 374290 | 45727.99 | 9.97% | | 002199 | 东晶电子 | 6.96 | -22.76 | +0.63 | +9.95% | 298986 | 20029.72 | 12.28% | | 002960 | 青鸟消防 | 11.49 | 15.26 | +1.04 | +9.95% | 294436 | 32849.59 | 4.75% | | 002512 | 达华智能 | 4.20 | -15.83 | +0.38 | +9.95% | 1220027 | 49852.36 | 11.64% | | 002456 | 欧菲光 | 9.95 | 70.11 | +0.90 | +9.94% | 3944948 | 381756 | 12.13% | | 002829 | 星网宇达 | 19.90 | -3964.20 | +1.80 | +9.94% | 243706 | 46904.39 | 17.02% | | 002876 | 三利谱 | 23.23 | 54.42 | +2.10 | +9.94% | 103388 | 23360.67 | 6.94% | | 603327 | 福蓉科技 | 13.39 | 44.90 | +1.21 | +9.93% | 247463 | 32274.33 | 3.32% | | 000536 | 华映科技 | 3.32 | -6.37 | +0.30 | +9.93% | 3322117 | 107347.6 | 12.02% | | 002351 | 漫步者 | 12.40 | 23.69 | +1.12 | +9.93% | 537213 | 64587.31 | 10.31% | | 002446 | 盛路通信 | 6.65 | -131.50 | +0.60 | +9.92% | 721060 | 46692.2 | 8.52% | | 605111 | 新洁能 | 34.48 | 36.43 | +3.11 | +9.91% | 306545 | 102793.6 | 7.38% | | 603986 | 兆易创新 | 88.37 | 171.98 | +7.97 | +9.91% | 419207 | 363038.2 | 6.31% | | 002436 | 兴森科技 | 10.65 | 84.62 | +0.96 | +9.91% | 894331.1 | 93099.27 | 5.96% | | 001308 | 康冠科技 | 22.22 | 13.30 | +2.00 | +9.89% | 78588 | 17111.62 | 10.23% | | 002055 | 得润电子 | 6.69 | -13.27 | +0.60 | +9.85% | 538480 | 34966.82 | 9.11% | | 603528 | 多伦科技 | 7.36 | -23.08 | +0.66 | +9.85% | 465191 | 33201.91 | 6.59% | | 000547 | 航天发展 | 7.81 | -6.28 | +0.70 | +9.85% | 846231.1 | 64412.26 | 5.33% | | 002855 | 捷荣技术 | 21.88 | -27.08 | +1.96 | +9.84% | 235731 | 49806.3 | 9.57% | | 600764 | 中国海防 | 25.13 | 60.80 | +2.25 | +9.83% | 107607 | 26279.44 | 1.51% | | 000021 | 深科技 | 16.53 | 36.43 | +1.48 | +9.83% | 1063005 | 170892.1 | 6.81% | | 002384 | 东山精密 | 23.54 | 23.61 | +2.10 | +9.79% | 1094448 | 248267.2 | 7.89% | | 002636 | 金安国纪 | 7.97 | -287.12 | +0.71 | +9.78% | 192951 | 14892.26 | 2.66% | | 000938 | 紫光股份 | 24.14 | 33.17 | +2.15 | +9.78% | 1642275 | 383565.5 | 5.74% | | 000050 | 深天马A | 8.09 | -17.10 | +0.72 | +9.77% | 560535 | 44264.58 | 2.28% | | 603068 | 博通集成 | 23.31 | -43.35 | +2.07 | +9.75% | 120792 | 27216.04 | 8.03% | | 002413 | 雷科防务 | 4.28 | -8.82 | +0.38 | +9.74% | 781984 | 32625.57 | 6.25% | | 603380 | 易德龙 | 23.59 | 24.54 | +2.09 | +9.72% | 42561 | 9759.219 | 2.65% | | 600776 | 东方通信 | 11.19 | 82.57 | +0.99 | +9.71% | 619222 | 67304.99 | 6.48% | | 002222 | 福晶科技 | 26.79 | 60.46 | +2.37 | +9.71% | 338576 | 88547.53 | 7.23% | | 603118 | 共进股份 | 8.06 | -41.26 | +0.71 | +9.66% | 570376 | 44632.21 | 7.24% | | 603042 | 华脉科技 | 12.05 | -37.94 | +1.06 | +9.65% | 250643 | 29085.72 | 15.61% | | 002845 | 同兴达 | 13.43 | 79.07 | +1.18 | +9.63% | 229521 | 29951.32 | 10.21% | | 002897 | 意华股份 | 39.60 | 33.50 | +3.47 | +9.60% | 192594 | 73281.2 | 11.80% | | 600353 | 旭光电子 | 6.28 | 53.08 | +0.55 | +9.60% | 364507 | 22383.9 | 4.40% | | 000576 | 甘化科工 | 6.86 | -12.31 | +0.60 | +9.58% | 113138 | 7554.778 | 2.61% | | 002577 | 雷柏科技 | 15.00 | 129.37 | +1.31 | +9.57% | 169847 | 24649.05 | 6.00% | | 600601 | 方正科技 | 3.33 | 58.67 | +0.29 | +9.54% | 2253110 | 73040.2 | 5.40% | | 002137 | 实益达 | 5.86 | 292.11 | +0.51 | +9.53% | 400511 | 22642.14 | 10.10% | | 603660 | 苏州科达 | 6.09 | -9.00 | +0.53 | +9.53% | 377010 | 22305.01 | 7.63% | | 002902 | 铭普光磁 | 21.16 | -14.33 | +1.84 | +9.52% | 354531 | 73023.7 | 19.97% | | 601138 | 工业富联 | 25.19 | 22.13 | +2.19 | +9.52% | 2791674 | 686394.6 | 1.41% | | 002156 | 通富微电 | 22.89 | 51.10 | +1.99 | +9.52% | 1479139 | 328051.8 | 9.75% | | 002947 | 恒铭达 | 34.27 | 25.05 | +2.97 | +9.49% | 183245 | 60634.38 | 11.34% | | 002465 | 海格通信 | 10.62 | 44.87 | +0.92 | +9.48% | 842723.1 | 87609.74 | 3.47% | | 002161 | 远望谷 | 4.85 | 200.59 | +0.42 | +9.48% | 347584 | 16430.8 | 4.87% | | 002806 | 华锋股份 | 10.52 | -6.83 | +0.91 | +9.47% | 215907 | 21937.48 | 14.22% | | 002766 | 索菱股份 | 5.32 | 88.32 | +0.46 | +9.47% | 1003451 | 51482.67 | 11.83% | | 603341 | 龙旗科技 | 42.62 | 32.51 | +3.68 | +9.45% | 121400 | 50011.6 | 25.29% | | 603936 | 博敏电子 | 8.36 | -9.05 | +0.72 | +9.42% | 508252 | 41248.59 | 8.06% | | 002681 | 奋达科技 | 4.53 | 171.61 | +0.39 | +9.42% | 1775653 | 78090.94 | 11.99% | | 003028 | 振邦智能 | 35.80 | 19.43 | +3.08 | +9.41% | 19440 | 6785.54 | 3.60% | | 002906 | 华阳集团 | 30.30 | 27.89 | +2.60 | +9.39% | 160207 | 47297.44 | 3.05% | | 002937 | 兴瑞科技 | 19.70 | 19.62 | +1.69 | +9.38% | 88767 | 16945.56 | 2.99% | | 002214 | 大立科技 | 12.94 | -20.26 | +1.11 | +9.38% | 132465 | 16776.11 | 2.77% | | 603501 | 韦尔股份 | 107.20 | 73.65 | +9.19 | +9.38% | 365466 | 382377.4 | 3.01% | | 002449 | 国星光电 | 7.94 | 55.76 | +0.68 | +9.37% | 370926 | 28496.78 | 6.02% | | 002273 | 水晶光电 | 18.93 | 30.99 | +1.62 | +9.36% | 628598 | 115820.3 | 4.63% | | 002079 | 苏州固锝 | 10.07 | 74.75 | +0.86 | +9.34% | 808314 | 78658.3 | 10.01% | | 600203 | 福日电子 | 8.08 | -18.71 | +0.69 | +9.34% | 1089397 | 84255.96 | 18.37% | | 001314 | 亿道信息 | 42.49 | 87.37 | +3.62 | +9.31% | 117442 | 48341.93 | 22.69% | | 600405 | 动力源 | 4.24 | -7.30 | +0.36 | +9.28% | 383867 | 15778.92 | 6.94% | | 000636 | 风华高科 | 15.80 | 61.83 | +1.34 | +9.27% | 435118 | 67271.97 | 3.76% | | 000016 | 深康佳A | 3.31 | -2.61 | +0.28 | +9.24% | 1220325 | 39156.35 | 7.64% | | 002077 | 大港股份 | 13.48 | 370.60 | +1.14 | +9.24% | 404253 | 52984.6 | 6.97% | | 002281 | 光迅科技 | 33.61 | 45.31 | +2.84 | +9.23% | 558879 | 182712.7 | 7.39% | | 605058 | 澳弘电子 | 20.48 | 21.49 | +1.73 | +9.23% | 51502 | 10227.56 | 3.60% | | 002981 | 朝阳科技 | 22.14 | 23.32 | +1.87 | +9.23% | 125468 | 26791.48 | 10.53% | | 000727 | 冠捷科技 | 2.37 | 37.41 | +0.20 | +9.22% | 1630220 | 37752.74 | 3.60% | | 603228 | 景旺电子 | 28.85 | 22.63 | +2.43 | +9.20% | 293517 | 81847.19 | 3.19% | | 605218 | 伟时电子 | 21.52 | 45.44 | +1.81 | +9.18% | 273144 | 56327.59 | 12.83% | | 002859 | 洁美科技 | 20.59 | 32.08 | +1.73 | +9.17% | 114614 | 23085.22 | 2.87% | | 000801 | 四川九洲 | 10.36 | 58.02 | +0.87 | +9.17% | 582624 | 58743.08 | 5.70% | | 002369 | 卓翼科技 | 5.48 | -8.16 | +0.46 | +9.16% | 1117532 | 59184.7 | 19.76% | | 002600 | 领益智造 | 7.51 | 35.20 | +0.63 | +9.16% | 4120875 | 300236.7 | 5.98% | | 002106 | 莱宝高科 | 9.42 | 17.07 | +0.79 | +9.15% | 352611 | 32340.34 | 5.01% | | 603933 | 睿能科技 | 14.69 | 45.72 | +1.23 | +9.14% | 101554 | 14542 | 4.89% | | 002888 | 惠威科技 | 16.74 | -424.26 | +1.40 | +9.13% | 138469 | 22372.36 | 18.32% | | 002913 | 奥士康 | 26.95 | 18.48 | +2.25 | +9.11% | 99917 | 26239 | 3.76% | | 002383 | 合众思壮 | 7.79 | 14.21 | +0.65 | +9.10% | 820096 | 61583.49 | 13.31% | | 600435 | 北方导航 | 10.91 | -565.68 | +0.91 | +9.10% | 601139 | 63676.61 | 4.00% | | 002402 | 和而泰 | 11.41 | 31.66 | +0.95 | +9.08% | 514778 | 57492.58 | 6.38% | | 002792 | 通宇通讯 | 12.77 | 105.59 | +1.06 | +9.05% | 405589 | 50190.22 | 13.01% | | 605588 | 冠石科技 | 41.82 | 71.14 | +3.47 | +9.05% | 61608 | 25072.17 | 8.43% | | 002962 | 五方光电 | 15.32 | 59.24 | +1.27 | +9.04% | 302181 | 44914.61 | 14.44% | | 000066 | 中国长城 | 10.38 | -43.65 | +0.86 | +9.03% | 1111232 | 112594.8 | 3.53% | | 002952 | 亚世光电 | 24.91 | -388.89 | +2.06 | +9.02% | 180636 | 43534.53 | 13.68% | | 600100 | 同方股份 | 6.29 | -25.15 | +0.52 | +9.01% | 1224482 | 75939.14 | 3.65% | | 600884 | 杉杉股份 | 9.32 | -91.26 | +0.77 | +9.01% | 633005 | 57779.01 | 3.60% | | 002881 | 美格智能 | 23.89 | 126.76 | +1.97 | +8.99% | 153349 | 35409.16 | 8.47% | | 603002 | 宏昌电子 | 5.22 | 81.11 | +0.43 | +8.98% | 669681 | 33832.92 | 6.08% | | 002189 | 中光学 | 19.21 | -33.03 | +1.58 | +8.96% | 324713 | 59928.49 | 12.43% | | 600498 | 烽火通信 | 17.16 | 38.92 | +1.41 | +8.95% | 525180 | 88408.13 | 4.57% | | 002045 | 国光电器 | 13.16 | 18.64 | +1.08 | +8.94% | 494407 | 63418.39 | 8.71% | | 000970 | 中科三环 | 9.64 | 290.58 | +0.79 | +8.93% | 486741 | 45924.53 | 4.00% | | 000988 | 华工科技 | 34.92 | 33.44 | +2.86 | +8.92% | 592151 | 201943.8 | 5.89% | | 605118 | 力鼎光电 | 16.73 | 43.35 | +1.37 | +8.92% | 82616 | 13445.42 | 2.03% | | 002396 | 星网锐捷 | 16.65 | 27.86 | +1.36 | +8.89% | 264419 | 42929.4 | 4.53% | | 688282 | *ST导航 | 26.12 | -34.05 | +2.13 | +8.88% | 19076.85 | 4795.936 | 5.22% | | 002231 | 奥维通信 | 5.52 | -38.97 | +0.45 | +8.88% | 655746 | 34884.57 | 22.24% | | 002813 | 路畅科技 | 27.25 | -82.91 | +2.22 | +8.87% | 52000 | 13777.44 | 4.39% | | 001373 | 翔腾新材 | 28.32 | 105.88 | +2.29 | +8.80% | 46578 | 12770.8 | 14.06% | | 000823 | 超声电子 | 9.03 | 23.95 | +0.73 | +8.80% | 288702 | 25273.48 | 5.38% | | 603989 | 艾华集团 | 15.12 | 23.29 | +1.22 | +8.78% | 98008 | 14484.2 | 2.44% | | 002415 | 海康威视 | 32.29 | 21.55 | +2.60 | +8.76% | 1426073 | 451470.1 | 1.57% | | 600563 | 法拉电子 | 103.20 | 22.88 | +8.27 | +8.71% | 75302 | 76090.7 | 3.35% | | 000063 | 中兴通讯 | 31.15 | 15.54 | +2.49 | +8.69% | 2869478 | 870152 | 7.13% | | 000509 | 华塑控股 | 3.26 | -173.44 | +0.26 | +8.67% | 704375.1 | 22084.8 | 6.56% | | 002866 | 传艺科技 | 16.30 | 138.64 | +1.30 | +8.67% | 312809 | 49051.01 | 17.26% | | 002519 | 银河电子 | 5.28 | 27.03 | +0.42 | +8.64% | 664071 | 34216.56 | 5.94% | | 600060 | 海信视像 | 22.38 | 15.43 | +1.78 | +8.64% | 217472 | 47399.4 | 1.68% | | 002835 | 同为股份 | 16.35 | 19.06 | +1.30 | +8.64% | 101546 | 16230.57 | 7.98% | | 600183 | 生益科技 | 20.84 | 32.84 | +1.65 | +8.60% | 527175 | 107303.3 | 2.22% | | 002213 | 大为股份 | 11.37 | -60.84 | +0.90 | +8.60% | 162630 | 17993.64 | 6.88% | | 002861 | 瀛通通讯 | 13.40 | -27.42 | +1.06 | +8.59% | 277797 | 35775.81 | 23.26% | | 600237 | 铜峰电子 | 5.97 | 41.57 | +0.47 | +8.55% | 602211 | 34719.89 | 9.96% | | 600330 | 天通股份 | 7.37 | 41.91 | +0.58 | +8.54% | 605532 | 43873.11 | 4.91% | | 601869 | 长飞光纤 | 27.00 | 19.16 | +2.12 | +8.52% | 80853 | 21370.99 | 1.99% | | 002313 | 日海智能 | 7.65 | -9.69 | +0.60 | +8.51% | 318381 | 23764.68 | 8.50% | | 600345 | 长江通信 | 18.69 | 31.59 | +1.46 | +8.47% | 160924 | 29194.52 | 8.13% | | 002955 | 鸿合科技 | 25.09 | 18.01 | +1.95 | +8.43% | 62781 | 15315.51 | 3.36% | | 002426 | 胜利精密 | 2.06 | -8.67 | +0.16 | +8.42% | 2974085 | 59679.38 | 8.74% | | 002977 | 天箭科技 | 30.00 | 140.61 | +2.33 | +8.42% | 67257 | 19637.82 | 10.10% | | 000045 | 深纺织A | 9.55 | 55.69 | +0.74 | +8.40% | 268993 | 24921.15 | 5.89% | | 002130 | 沃尔核材 | 13.95 | 21.26 | +1.08 | +8.39% | 1638327 | 222979.7 | 13.12% | | 600130 | 波导股份 | 4.27 | 295.44 | +0.33 | +8.38% | 1253979 | 51770.12 | 16.72% | | 002376 | 新北洋 | 6.86 | 172.30 | +0.53 | +8.37% | 341388 | 22902.28 | 5.46% | | 600562 | 国睿科技 | 15.41 | 31.39 | +1.19 | +8.37% | 264650 | 39927.24 | 2.14% | | 002134 | 天津普林 | 9.34 | 74.29 | +0.72 | +8.35% | 180426 | 16345.04 | 7.34% | | 603890 | 春秋电子 | 10.52 | 67.12 | +0.81 | +8.34% | 515666 | 52749.3 | 11.75% | | 002660 | 茂硕电源 | 8.46 | 43.70 | +0.65 | +8.32% | 253085 | 20777.77 | 9.84% | | 605258 | 协和电子 | 29.29 | 52.57 | +2.25 | +8.32% | 67892 | 19282.53 | 7.72% | | 002935 | 天奥电子 | 15.38 | 77.85 | +1.18 | +8.31% | 153213 | 23146.86 | 3.69% | | 300555 | ST路通 | 7.06 | -30.54 | +0.54 | +8.28% | 60317 | 4200.64 | 3.05% | | 002017 | 东信和平 | 10.33 | 32.48 | +0.79 | +8.28% | 540214 | 54339.66 | 9.31% | | 600355 | 精伦电子 | 3.80 | -42.95 | +0.29 | +8.26% | 955384.9 | 35193.24 | 19.41% | | 002241 | 歌尔股份 | 22.67 | 40.96 | +1.73 | +8.26% | 1687191 | 373942.5 | 5.61% | | 002194 | 武汉凡谷 | 10.14 | 200.68 | +0.77 | +8.22% | 613331 | 60518.47 | 12.05% | | 600198 | 大唐电信 | 8.05 | 161.77 | +0.61 | +8.20% | 1860676 | 144665.1 | 21.13% | | 001229 | 魅视科技 | 28.13 | 33.61 | +2.13 | +8.19% | 50858 | 13870.98 | 17.30% | | 002972 | 科安达 | 10.70 | 33.07 | +0.81 | +8.19% | 116140 | 12124.24 | 8.72% | | 000020 | 深华发A | 15.72 | 286.82 | +1.18 | +8.12% | 224919 | 34033.32 | 12.42% | | 603115 | 海星股份 | 12.54 | 19.99 | +0.94 | +8.10% | 47049 | 5790.86 | 1.97% | | 002414 | 高德红外 | 7.34 | -257.55 | +0.55 | +8.10% | 1188215 | 85444.52 | 3.50% | | 002296 | 辉煌科技 | 9.21 | 16.59 | +0.69 | +8.10% | 322385 | 28970.13 | 9.28% | | 600118 | 中国卫星 | 25.10 | 1116.10 | +1.85 | +7.96% | 357637 | 88538.59 | 3.02% | | 002848 | 高斯贝尔 | 8.55 | -14.05 | +0.63 | +7.95% | 283744 | 23307.89 | 17.37% | | 603390 | 通达电气 | 9.52 | 123.95 | +0.70 | +7.94% | 396809 | 36458.89 | 11.35% | | 002138 | 顺络电子 | 28.21 | 30.22 | +2.06 | +7.88% | 316863 | 87913.22 | 4.19% | | 002429 | 兆驰股份 | 5.38 | 13.80 | +0.39 | +7.82% | 830927.1 | 43561.94 | 1.84% | | 002992 | 宝明科技 | 49.11 | -80.78 | +3.55 | +7.79% | 53017 | 25487.84 | 3.37% | | 002552 | 宝鼎科技 | 12.82 | 28.91 | +0.92 | +7.73% | 93449 | 11704.4 | 2.96% | | 000725 | 京东方A | 4.47 | 41.09 | +0.32 | +7.71% | 1.517586E+07 | 661514.4 | 4.12% | | 002236 | 大华股份 | 17.22 | 7.88 | +1.23 | +7.69% | 1389451 | 234557.6 | 6.61% | | 600888 | 新疆众和 | 7.76 | 7.74 | +0.55 | +7.63% | 453295 | 34503.64 | 3.32% | | 002484 | 江海股份 | 15.15 | 18.59 | +1.07 | +7.60% | 319909 | 47294.66 | 3.90% | | 603516 | 淳中科技 | 31.61 | 127.31 | +2.21 | +7.52% | 192129 | 59380.41 | 9.52% | | 000100 | TCL科技 | 4.58 | 29.97 | +0.32 | +7.51% | 7515877 | 336044.7 | 4.15% | | 000561 | 烽火电子 | 7.95 | -3015.09 | +0.55 | +7.43% | 513653 | 39682.54 | 8.53% | | 600775 | 南京熊猫 | 9.02 | -29.57 | +0.62 | +7.38% | 570651 | 50681.04 | 8.49% | | 002475 | 立讯精密 | 43.46 | 26.10 | +2.98 | +7.36% | 1604892 | 684166.7 | 2.23% | | 600151 | 航天机电 | 7.20 | -20.79 | +0.49 | +7.30% | 1173627 | 82594.95 | 8.18% | | 600980 | 北矿科技 | 15.15 | 29.87 | +1.03 | +7.29% | 75611 | 11198.57 | 4.30% | | 600363 | 联创光电 | 28.62 | 36.91 | +1.92 | +7.19% | 254949 | 72255.41 | 5.60% | | 002180 | 纳思达 | 30.33 | -7.72 | +2.03 | +7.17% | 380982 | 113036.8 | 2.91% | | 600525 | 长园集团 | 4.92 | -148.41 | +0.32 | +6.96% | 347586 | 16805.54 | 2.65% | | 003019 | 宸展光电 | 26.79 | 19.99 | +1.70 | +6.78% | 174605 | 45499.13 | 10.40% | | 002925 | 盈趣科技 | 13.80 | 28.02 | +0.84 | +6.48% | 201179 | 27631.27 | 2.73% | | 002528 | ST英飞拓 | 2.49 | -4.01 | +0.12 | +5.06% | 810384 | 19731.2 | 7.74% | | 600360 | ST华微 | 3.63 | 36.98 | +0.17 | +4.91% | 812743.1 | 28951.42 | 8.46% | | 603023 | *ST威帝 | 2.15 | -94.16 | +0.10 | +4.88% | 283525 | 5984.031 | 5.04% | | 002289 | ST宇顺 | 3.38 | -79.71 | +0.13 | +4.00% | 121054 | 3965.781 | 4.58% | | 600898 | *ST美讯 | 1.75 | -4.95 | +0.06 | +3.55% | 159741 | 2634.22 | 6.33% | | 002052 | *ST同洲 | 1.93 | -18.50 | +0.05 | +2.66% | 276235 | 5198.847 | 3.70% | | 002217 | *ST合泰 | 1.36 | -0.41 | +0.03 | +2.26% | 1885121 | 24864.5 | 6.05% | | 000413 | ST旭电 | -- | -- | -- | -- | -- | -- | -- |
|