中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
森霸传感(300701)计算机、通信和其他电子设备制造业上涨家数:520下跌家数:102平均涨幅:+1.96%平均换手:4.73%总成交额:1596.06亿元
更新时间：2024-06-28 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
837821则成电子13.8056.34+3.18+29.94%9952713008.919.56%
301182凯旺科技22.18-37.31+3.70+20.02%1107292367030.78%
301326捷邦科技32.54-47.94+5.42+19.99%6252119245.5323.26%
301577美信科技85.0071.10+11.02+14.90%6174950211.0955.65%
301282金禄电子23.7897.14+3.08+14.88%26729563256.9237.05%
301132满坤科技38.1961.02+4.11+12.06%311617111237.171.68%
002600领益智造7.1226.75+0.65+10.05%5955570410849.38.64%
002296辉煌科技10.3118.14+0.94+10.03%37931438058.9110.92%
603042华脉科技10.44-24.55+0.95+10.01%12886913262.988.02%
603267鸿远电子34.1032.51+3.10+10.00%9209730900.883.97%
002855捷荣技术21.02-37.31+1.91+9.99%6205812702.992.52%
603327福蓉科技12.8937.27+1.17+9.98%28685736297.693.85%
002861瀛通通讯10.69-24.48+0.97+9.98%17516617816.9814.67%
002130沃尔核材14.1222.78+1.28+9.97%1202485167412.49.63%
002055得润电子6.73-21.29+0.61+9.97%29282919386.544.97%
600601方正科技3.0053.81+0.27+9.89%278721081934.086.68%
301314科瑞思44.0095.11+3.96+9.89%6484327118.0239.90%
300735光弘科技21.6039.55+1.93+9.81%627247135052.88.33%
300563神宇股份25.4549.46+2.16+9.27%31790182001.125.84%
300516久之洋28.7162.65+2.41+9.16%5405615366.193.00%
603228景旺电子31.8025.68+2.64+9.05%481465151179.35.72%
300136信维通信19.5835.89+1.62+9.02%615874118416.87.47%
002947恒铭达35.2026.12+2.58+7.91%20356570771.9712.60%
688636智明达22.8029.57+1.67+7.90%4771010912.634.27%
688629华丰科技26.36171.00+1.89+7.72%12135531590.37.37%
300602飞荣达15.1157.67+1.06+7.54%29087443807.667.42%
600355精伦电子3.19-38.70+0.22+7.41%71067022711.8514.44%
603328依顿电子7.8620.48+0.54+7.38%66096551801.746.62%
002992宝明科技57.05-108.96+3.73+7.00%2834815835.31.80%
301067显盈科技19.7192.15+1.28+6.95%6746913360.1614.93%
688519南亚新材25.57-55.97+1.63+6.81%192024862.4440.82%
301567贝隆精密44.4452.47+2.75+6.60%4742420952.5226.35%
300968格林精密9.26118.90+0.56+6.44%19381517751.224.69%
301050雷电微力48.1626.81+2.91+6.43%7194134475.275.34%
688103国力股份34.7658.58+1.97+6.01%2932910171.694.62%
002655共达电声10.8063.55+0.60+5.88%20341121901.145.65%
300455航天智装12.3697.10+0.68+5.82%37156945413.755.24%
688418震有科技17.13-39.33+0.91+5.61%7429712678.243.84%
300726宏达电子22.8023.17+1.21+5.60%10947825138.525.13%
301180万祥科技15.64396.15+0.81+5.46%17629527410.1930.47%
688159有方科技37.8687.52+1.94+5.40%2734910273.242.98%
300831派瑞股份11.31129.48+0.57+5.31%817419185.624.43%
300638广和通17.1021.43+0.86+5.30%34241758594.916.44%
603738泰晶科技13.6447.12+0.68+5.25%14172019203.563.64%
301123奕东电子17.954467.18+0.89+5.22%9365016837.7512.26%
688385复旦微电31.3837.12+1.55+5.20%13120241427.794.12%
603023*ST威帝1.65-85.94+0.08+5.10%1264212065.232.25%
002052*ST同洲1.04-10.39+0.05+5.05%2297412301.883.08%
300843胜蓝股份26.8851.59+1.29+5.04%14028638166.89.74%
300394天孚通信88.4253.43+4.22+5.01%258026229234.95.13%
603936博敏电子8.40-9.45+0.40+5.00%823899.168052.2813.07%
830809安达科技3.81-2.84+0.18+4.96%266691006.5740.80%
300991创益通15.89104.19+0.75+4.95%14434022984.1616.65%
300936中英科技43.5422.28+2.03+4.89%12793655408.2226.96%
300241瑞丰光电4.10-124.33+0.19+4.86%2425569885.164.24%
300814中富电路32.29245.69+1.48+4.80%8625527597.9116.98%
002241歌尔股份19.5148.97+0.89+4.78%1386861270586.14.61%
301589诺瓦星云194.5027.88+8.77+4.72%1103021615.727.96%
838701豪声电子12.654.32+0.57+4.72%266213352.03210.87%
603390通达电气8.44113.29+0.38+4.71%37147430606.9710.62%
832876慧为智能8.83-788.43+0.39+4.62%280482467.6067.35%
870357雅葆轩13.6034.50+0.60+4.62%468236466.28413.79%
871857泓禧科技11.3821.02+0.50+4.60%100201122.6141.35%
301086鸿富瀚40.0936.84+1.74+4.54%4295116947.2413.22%
300686智动力7.25-7.86+0.31+4.47%1046847595.345.27%
603989艾华集团14.0619.07+0.60+4.46%549277718.861.37%
300120经纬辉开5.19-10.73+0.22+4.43%1114755761.172.14%
688668鼎通科技39.29105.66+1.66+4.41%6828827159.134.92%
002981朝阳科技18.3120.01+0.77+4.39%407707475.3913.54%
603890春秋电子9.0656.62+0.38+4.38%32560029578.317.42%
002583海能达4.07-33.75+0.17+4.36%53002521637.164.13%
002429兆驰股份4.8113.44+0.20+4.34%40181119231.280.89%
603678火炬电子24.6942.50+1.02+4.31%8105720055.321.77%
688525佰维存储64.15-83.32+2.65+4.31%291700185706.411.76%
300916朗特智能25.1824.78+1.04+4.31%350458812.4893.80%
300857协创数据57.0034.64+2.35+4.30%5840333126.442.38%
002913奥士康26.8117.05+1.10+4.28%8366022364.143.15%
002962五方光电15.1257.56+0.62+4.28%20663231196.149.87%
301329信音电子19.3345.83+0.79+4.26%8562216516.9419.91%
300835龙磁科技29.0539.06+1.18+4.23%16703248364.8820.38%
002782可立克11.0840.12+0.45+4.23%670137376.821.37%
002815崇达技术9.3827.66+0.38+4.22%51382147812.458.02%
600237铜峰电子5.2237.14+0.21+4.19%1903639975.323.15%
688522纳睿雷达46.88171.90+1.88+4.18%3635117003.264.29%
300647超频三5.49-11.31+0.22+4.17%60144032837.2313.70%
301489思泉新材70.5878.84+2.82+4.16%2714519102.8818.82%
831167鑫汇科12.0823.58+0.48+4.14%128441532.4935.11%
002456欧菲光7.8157.29+0.31+4.13%1284277100100.53.95%
600498烽火通信15.9037.00+0.63+4.13%22587335833.381.97%
002841视源股份29.5316.38+1.17+4.13%5081914931.251.05%
300709精研科技25.2825.78+1.00+4.12%9401223913.686.31%
301366一博科技34.0454.97+1.33+4.07%8840429783.0316.16%
000063中兴通讯27.9714.20+1.09+4.06%1297605362176.63.22%
605058澳弘电子19.6821.05+0.76+4.02%421558296.4712.95%
002897意华股份37.6637.81+1.45+4.00%9270135060.285.68%
300762上海瀚讯17.91-58.73+0.68+3.95%45439780613.127.24%
300476胜宏科技32.2636.81+1.22+3.93%392522127677.64.59%
002436兴森科技10.3276.30+0.39+3.93%50866052524.473.39%
002937兴瑞科技23.3124.12+0.88+3.92%10731425018.553.62%
002876三利谱24.1268.39+0.91+3.92%4161110034.322.80%
300139晓程科技11.98-532.40+0.45+3.90%40573948071.7217.37%
301141中科磁业32.25102.37+1.21+3.90%8312626408.2821.18%
688683莱尔科技16.0184.08+0.60+3.89%66461053.0890.43%
688286敏芯股份47.60-27.79+1.77+3.86%2270610783.874.06%
301383天键股份26.1227.03+0.96+3.82%5015213156.857.83%
833346威贸电子11.7322.25+0.43+3.81%452245400.08816.67%
000823超声电子8.5123.02+0.31+3.78%26367822314.854.91%
002636金安国纪6.35-39.42+0.23+3.76%741134704.851.02%
300115长盈精密11.9934.03+0.43+3.72%874014103790.37.28%
300322硕贝德8.38-22.18+0.30+3.71%24157220348.135.43%
688592司南导航41.1853.66+1.46+3.68%138175715.33510.11%
300909汇创达22.3440.06+0.79+3.67%356167955.483.12%
600183生益科技21.0638.06+0.74+3.64%33317970178.691.41%
300303聚飞光电4.8626.64+0.17+3.62%32699615887.012.61%
002635安洁科技15.4429.53+0.54+3.62%17165626449.694.38%
002993奥海科技37.2021.64+1.30+3.62%4994518653.662.10%
301387光大同创33.5035.45+1.17+3.62%6101620579.5322.94%
301389隆扬电子15.8046.99+0.55+3.61%15201823994.8918.52%
688260昀冢科技14.87-14.08+0.51+3.55%483487282.1694.03%
301517陕西华达54.0075.30+1.85+3.55%477122571321.36%
002579中京电子7.30-36.16+0.25+3.55%26462619265.924.54%
603633徕木股份7.9143.81+0.27+3.53%1019488051.262.39%
300711广哈通信15.4361.22+0.52+3.49%8670913406.373.50%
300162雷曼光电7.19-41.51+0.24+3.45%30244921730.1511.17%
300065海兰信6.61-40.31+0.22+3.44%18695612432.992.84%
600745闻泰科技28.2540.60+0.93+3.40%30032685780.422.42%
002384东山精密20.7019.86+0.68+3.40%1318172272560.69.48%
002977天箭科技28.9284.73+0.95+3.40%309278904.334.76%
872374云里物里9.5026.92+0.31+3.37%207861961.6116.86%
688800瑞可达28.0832.35+0.91+3.35%236276678.0262.22%
000021深科技15.1235.46+0.49+3.35%945427.1143413.16.06%
002449国星光电7.1247.91+0.23+3.34%987867026.911.61%
301217铜冠铜箔9.60-218.36+0.31+3.34%514534947.192.25%
002935天奥电子12.0858.26+0.39+3.34%371114478.810.89%
300701森霸传感8.4139.03+0.27+3.32%619475202.822.57%
603516淳中科技31.57179.40+1.01+3.30%6898421803.173.42%
603773沃格光电20.65-417.33+0.66+3.30%6934914295.013.41%
603186华正新材23.78-29.70+0.76+3.30%335197990.292.36%
002273水晶光电16.9834.42+0.54+3.28%46563978787.863.43%
002426胜利精密1.58-6.73+0.05+3.27%6107539674.721.79%
600203福日电子6.35-12.35+0.20+3.25%39310024939.666.63%
301379天山电子18.4424.60+0.58+3.25%7088313079.877.59%
301321翰博高新11.5161.54+0.36+3.23%376764360.472.55%
600764中国海防19.6346.98+0.61+3.21%434398481.4090.61%
688311盟升电子20.49-56.11+0.63+3.17%432408888.2252.70%
300790宇瞳光学13.5074.38+0.41+3.13%9002512158.693.63%
688100威胜信息38.1534.98+1.15+3.11%187307176.1220.37%
688603天承科技52.2146.60+1.57+3.10%139797310.2810.91%
301042安联锐视33.6423.11+1.01+3.10%142144786.743.33%
002179中航光电38.0526.04+1.14+3.09%12241646392.240.59%
688322奥比中光-UW26.71-45.17+0.80+3.09%4161911216.121.63%
002660茂硕电源7.4237.81+0.22+3.06%576654271.422.24%
688025杰普特40.3937.12+1.19+3.04%2736011135.862.88%
300227光韵达5.4748.62+0.16+3.01%1174596420.82.81%
300976达瑞电子45.8542.96+1.34+3.01%2718012421.47.07%
688458美芯晟26.80139.66+0.78+3.00%360159842.8365.48%
301413安培龙41.3555.38+1.20+2.99%151166244.476.83%
300679电连技术40.2336.08+1.14+2.92%4813919460.261.35%
002845同兴达13.2236.08+0.37+2.88%9495012560.074.22%
600562国睿科技13.6628.17+0.38+2.86%699989558.6890.57%
300627华测导航29.8534.42+0.83+2.86%7136821238.671.59%
300045华力创通17.65693.09+0.49+2.86%28554050832.445.88%
301566达利凯普16.9769.14+0.47+2.85%540079200.4411.81%
300389艾比森12.2814.71+0.34+2.85%435135352.811.87%
300088长信科技4.7061.76+0.13+2.84%43842720616.351.79%
300543朗科智能8.0047.00+0.22+2.83%953347628.084.51%
600776东方通信9.8344.95+0.27+2.82%10725510592.471.12%
002681奋达科技3.65136.40+0.10+2.82%34952512768.462.36%
300787海能实业12.4125.08+0.34+2.82%11382314121.17.05%
600990四创电子17.55-9.87+0.48+2.81%5760210142.992.14%
300397天和防务9.20-28.51+0.25+2.79%13724812662.753.38%
002888惠威科技13.47-262.07+0.36+2.75%14477419329.7519.15%
831641格利尔6.42-245.70+0.17+2.72%196191241.2527.52%
688182灿勤科技13.24103.60+0.35+2.72%469746253.4424.70%
300555ST路通5.69-29.29+0.15+2.71%7073398.230.36%
300351永贵电器14.8054.00+0.39+2.71%8333612361.653.20%
000045深纺织A8.0246.73+0.21+2.69%509534107.221.11%
603341龙旗科技38.9827.97+1.02+2.69%4035915743.798.67%
001389广合科技44.7737.97+1.17+2.68%5058722694.9613.70%
300852四会富仕29.1220.37+0.76+2.68%9429327253.866.89%
301319唯特偶30.0326.41+0.78+2.67%135574074.653.51%
603236移远通信46.7344.10+1.21+2.66%5189424191.621.96%
301191菲菱科思69.9739.35+1.81+2.66%1498910495.735.72%
688181八亿时空18.9523.70+0.49+2.65%287655464.8542.14%
300205ST天喻6.97482.40+0.18+2.65%409992824.520.96%
688020方邦股份33.36-44.04+0.86+2.65%149985043.5471.86%
300811铂科新材43.9047.02+1.13+2.64%5778025342.22.53%
002106莱宝高科10.9016.30+0.28+2.64%28582131007.244.06%
603005晶方科技20.3877.88+0.52+2.62%589332119926.29.04%
688661和林微纳30.65-186.56+0.78+2.61%165625111.1041.42%
002025航天电器46.3828.02+1.18+2.61%5617626186.31.24%
300590移为通信11.4232.18+0.29+2.61%21732424588.686.15%
688055龙腾光电3.17-46.91+0.08+2.59%780962476.2250.23%
688143长盈通21.4286.29+0.54+2.59%229764986.6162.47%
300752隆利科技13.5839.14+0.34+2.57%559267586.763.58%
301183东田微43.26-169.93+1.08+2.56%6744429234.0414.63%
002792通宇通讯10.44105.32+0.26+2.55%10173410663.153.26%
300870欧陆通43.3819.50+1.08+2.55%169157372.241.67%
603920世运电路19.7424.57+0.49+2.55%15935431546.572.95%
002446盛路通信5.65382.18+0.14+2.54%24688913979.832.92%
603595东尼电子20.59-9.23+0.51+2.54%425158788.251.83%
002983芯瑞达16.6522.86+0.41+2.52%316295251.212.47%
002519银河电子4.9125.36+0.12+2.51%1805518868.261.62%
002369卓翼科技3.69-5.16+0.09+2.50%1599155924.832.83%
600435北方导航8.62109.81+0.21+2.50%20795417926.921.38%
002402和而泰10.7128.82+0.26+2.49%13807314842.211.71%
000727冠捷科技2.0629.41+0.05+2.49%51749910702.891.14%
002885京泉华10.78-233.07+0.26+2.47%389204213.791.67%
300672国科微52.84124.43+1.26+2.44%8989147470.294.28%
002036联创电子6.75-8.16+0.16+2.43%20568113931.11.95%
300101振芯科技14.77222.02+0.35+2.43%8856113197.721.57%
688132邦彦技术17.35-92.02+0.41+2.42%80961411.660.75%
002916深南电路105.7734.52+2.49+2.41%6332567532.271.24%
002045国光电器13.6320.23+0.32+2.40%26551236195.875.68%
300582英飞特8.56-16.33+0.20+2.39%489214194.272.21%
688620安凯微8.14176.62+0.19+2.39%717735835.4233.14%
603933睿能科技12.8644.72+0.30+2.39%376074835.441.81%
301328维峰电子36.9140.16+0.85+2.36%159475940.164.67%
300232洲明科技5.22294.27+0.12+2.35%21138311072.522.39%
301419阿莱德24.8348.82+0.57+2.35%136613408.063.86%
002952亚世光电20.55240.77+0.47+2.34%374887707.992.84%
301189奥尼电子23.25-98.37+0.53+2.33%4922411438.5612.01%
300847中船汉光14.4943.49+0.33+2.33%7618611037.542.57%
000988华工科技29.9330.44+0.68+2.32%30630991674.283.05%
300319麦捷科技9.3328.43+0.21+2.30%100524594398.5512.12%
688282*ST导航23.58-40.45+0.53+2.30%3834900.49791.05%
601231环旭电子16.0517.70+0.36+2.29%26186242108.971.18%
300822贝仕达克11.6669.24+0.26+2.28%14627917034.235.06%
688439振华风光66.4521.38+1.48+2.28%1937712985.811.71%
002189中光学13.94-18.91+0.31+2.27%449096277.651.72%
603496恒为科技24.4577.03+0.54+2.26%7892619388.782.46%
300456赛微电子15.87151.85+0.35+2.26%13465421446.012.27%
688035德邦科技32.2249.45+0.71+2.25%223897230.472.55%
301045天禄科技19.06215.45+0.42+2.25%147752830.962.67%
000050深天马A7.28-10.31+0.16+2.25%14067110280.950.59%
000938紫光股份22.3530.77+0.49+2.24%564544127220.41.97%
688183生益电子19.382950.84+0.42+2.22%11284421945.523.66%
688582芯动联科28.1666.41+0.61+2.21%158804537.3243.20%
301041金百泽28.2072.52+0.61+2.21%14267840466.423.18%
601138工业富联27.4024.63+0.59+2.20%1150061315183.10.58%
300566激智科技13.9922.31+0.30+2.19%555727809.672.43%
000636风华高科13.0680.34+0.28+2.19%23954731302.212.07%
603002宏昌电子4.6966.44+0.10+2.18%32043915035.142.91%
688662富信科技24.40-332.35+0.52+2.18%85022081.4280.96%
002222福晶科技22.5351.81+0.48+2.18%13226929900.022.83%
300127银河磁体15.0532.22+0.32+2.17%350065242.361.52%
300691联合光电15.0574.71+0.32+2.17%300724521.671.56%
300414中光防雷6.61100.76+0.14+2.16%501453321.911.61%
000801四川九洲10.0051.92+0.21+2.15%18650718770.471.82%
601869长飞光纤24.3316.55+0.51+2.14%213125217.640.52%
300802矩子科技15.7750.04+0.33+2.14%193213058.60.99%
300884狄耐克8.6224.26+0.18+2.13%487044213.942.57%
301486致尚科技42.3177.09+0.88+2.12%3546715045.7211.02%
002138顺络电子27.4630.32+0.57+2.12%15622943017.422.07%
300743天地数码13.5430.74+0.28+2.11%746129963.25.77%
688375国博电子70.6446.24+1.46+2.11%85726086.6880.48%
002881美格智能19.8498.25+0.41+2.11%315426290.391.71%
300657弘信电子15.02-22.03+0.31+2.11%10140315381.782.19%
688401路维光电26.2031.37+0.54+2.10%189324985.3531.65%
688766普冉股份97.17344.47+1.97+2.07%1897318380.833.10%
688079美迪凯7.42-28.96+0.15+2.06%514223847.2471.28%
002866传艺科技12.87126.66+0.26+2.06%520756754.012.89%
600552凯盛科技9.4398.47+0.19+2.06%1006209528.4891.07%
300956英力股份21.39-366.80+0.43+2.05%24073251710.2533.01%
300708聚灿光电9.0034.40+0.18+2.04%13132711851.472.61%
688135利扬芯片16.02203.64+0.32+2.04%337115406.7441.68%
300615欣天科技9.5765.11+0.19+2.03%211392031.041.63%
000536华映科技2.02-3.71+0.04+2.02%4657159474.621.69%
688595芯海科技30.00-32.89+0.59+2.01%252057560.9661.77%
873001纬达光电7.6939.08+0.15+1.99%11557884.94063.01%
603380易德龙20.0822.66+0.39+1.98%138032782.440.86%
688008澜起科技57.1699.67+1.11+1.98%17474299635.571.53%
301280珠城科技38.8023.66+0.75+1.97%109444256.294.14%
600330天通股份6.8029.70+0.13+1.95%14927910213.341.21%
301165锐捷网络29.8459.67+0.57+1.95%226896776.453.33%
000733振华科技41.5311.23+0.79+1.94%8482235488.121.53%
688210统联精密22.1545.99+0.42+1.93%221214910.5642.09%
002137实益达4.76639.55+0.09+1.93%1415966825.453.57%
300940南极光12.74-9.91+0.24+1.92%175342236.731.19%
600130波导股份3.19192.76+0.06+1.92%1225953903.391.60%
600525长园集团4.2665.78+0.08+1.91%1220695198.690.93%
300460惠伦晶体8.53-18.39+0.16+1.91%1039398915.53.89%
688230芯导科技36.2640.60+0.68+1.91%112564089.7423.83%
300102乾照光电6.4246.13+0.12+1.90%1286398303.7291.41%
002194武汉凡谷8.05130.76+0.15+1.90%12726410327.192.50%
002577雷柏科技12.37102.59+0.23+1.89%433925374.891.53%
002587奥拓电子5.38311.35+0.10+1.89%926495006.281.80%
603083剑桥科技32.28174.79+0.60+1.89%14431046942.265.44%
003028振邦智能36.0617.92+0.67+1.89%60252181.991.12%
300628亿联网络36.7721.55+0.68+1.88%3721013682.470.51%
300710万隆光电15.17-530.36+0.28+1.88%229813494.252.58%
002955鸿合科技23.3817.01+0.43+1.87%270086344.241.44%
605111新洁能30.5935.47+0.56+1.86%15823748290.153.81%
300581晨曦航空7.67-4645.99+0.14+1.86%880766782.561.60%
605118力鼎光电14.8938.25+0.27+1.85%180202698.370.44%
688655迅捷兴10.50234.96+0.19+1.84%768418147.9435.76%
300504天邑股份12.1957.92+0.22+1.84%213542616.120.98%
688007光峰科技16.1055.85+0.29+1.83%78586128181.69%
001373翔腾新材25.5961.22+0.46+1.83%123323175.913.72%
603118共进股份6.70-934.08+0.12+1.82%884725974.461.12%
688313仕佳光子9.52-121.63+0.17+1.82%696206664.5111.52%
688601力芯微43.6925.81+0.78+1.82%5232723009.233.91%
300296利亚德4.5042.96+0.08+1.81%27216812349.421.30%
002214大立科技11.28-20.92+0.20+1.81%604526897.091.26%
002049紫光国微52.6019.83+0.93+1.80%18432797806.392.17%
300739明阳电路14.1549.85+0.25+1.80%18482026162.016.13%
002813路畅科技26.66-83.20+0.47+1.79%117263113.650.99%
003015日久光电9.08-623.51+0.16+1.79%735356707.972.99%
002972科安达9.1635.90+0.16+1.78%193841773.181.46%
600363联创光电27.5235.81+0.48+1.78%4247711754.240.93%
603375盛景微39.7825.51+0.69+1.77%192677731.379.77%
688380中微半导16.72-184.27+0.29+1.77%343675789.5662.36%
002829星网宇达13.39136.47+0.23+1.75%534427199.243.73%
002231奥维通信4.08-39.78+0.07+1.75%1035014238.153.51%
688093世华科技18.1723.32+0.31+1.74%240904408.5230.95%
300433蓝思科技18.2527.84+0.31+1.73%620031112861.41.25%
002199东晶电子6.64-22.95+0.11+1.68%33847922392.4713.90%
688146中船特气29.8546.50+0.49+1.67%204536133.422.09%
000100TCL科技4.3227.01+0.07+1.65%2327544100775.11.29%
688080映翰通30.3322.12+0.49+1.64%89812735.1851.22%
300301*ST长方1.24-7.72+0.02+1.64%44936556.290.57%
301516中远通18.63124.83+0.30+1.64%7045613140.5910.79%
300219鸿利智汇5.5920.75+0.09+1.64%1072756047.751.52%
688511天微电子21.7741.70+0.35+1.63%50881113.6931.23%
688552航天南湖16.2052.85+0.26+1.63%144522357.0131.72%
002383合众思壮5.719.14+0.09+1.60%798994585.711.30%
300408三环集团29.1933.02+0.46+1.60%7857723013.250.42%
688213思特威-W48.50359.78+0.76+1.59%2131910350.960.66%
688608恒玄科技146.38115.60+2.28+1.58%1343719574.331.12%
688195腾景科技24.5168.37+0.38+1.57%343718517.9892.66%
831526凯华材料18.8790.18+0.29+1.56%297115633.10211.77%
688138清溢光电21.5034.97+0.33+1.56%249855398.9330.94%
603386骏亚科技12.48101.74+0.19+1.55%38459846349.3811.79%
688011新光光电15.15-40.84+0.23+1.54%5563847.84470.56%
002161远望谷4.6227.49+0.07+1.54%1072144978.091.50%
301157华塑科技32.6045.95+0.49+1.53%58911926.172.85%
603986兆易创新95.62295.44+1.42+1.51%160694152529.82.42%
002387维信诺6.08-2.35+0.09+1.50%1075436590.120.78%
301308江波龙94.74-241.50+1.40+1.50%7184368188.916.20%
300134大富科技6.82-24.76+0.10+1.49%589824045.010.83%
603115海星股份10.4017.85+0.15+1.46%124681294.140.52%
002156通富微电22.39129.01+0.32+1.45%7659141719345.05%
300327中颖电子19.6836.72+0.28+1.44%7519414930.422.22%
301511德福科技14.76-3288.07+0.21+1.44%6739310013.817.84%
688272富吉瑞16.26-17.70+0.23+1.43%5932962.07442.15%
000561烽火电子6.41309.55+0.09+1.42%478763088.90.80%
688535华海诚科68.52137.36+0.96+1.42%2133114699.194.89%
600980北矿科技13.0327.85+0.18+1.40%130971713.340.75%
300128锦富技术2.97-15.68+0.04+1.37%1520834544.151.17%
301285鸿日达26.09123.97+0.35+1.36%5586114571.877.10%
301536星宸科技35.0570.64+0.47+1.36%4101514420.6311.53%
002119康强电子11.2052.51+0.15+1.36%25314428378.026.75%
300078思创医惠2.25-2.36+0.03+1.35%1598293628.911.81%
001308康冠科技22.5012.71+0.30+1.35%135323048.951.75%
688123聚辰股份60.8374.27+0.81+1.35%2376614469.081.50%
688728格科微12.11151.70+0.16+1.34%9780511908.950.88%
300373扬杰科技38.9022.90+0.51+1.33%9453136989.431.74%
002552宝鼎科技13.0219.52+0.17+1.32%216442824.880.69%
600118中国卫星22.23304.38+0.29+1.32%5595312458.520.47%
002848高斯贝尔6.94-14.88+0.09+1.31%406162834.372.47%
600353旭光电子6.1751.41+0.08+1.31%1371228553.771.65%
688150莱特光电19.4080.46+0.25+1.31%314246141.6511.76%
002281光迅科技37.3749.92+0.48+1.30%398730151357.45.27%
002151北斗星通24.18138.70+0.31+1.30%4823411724.561.09%
301205联特科技62.75-1740.85+0.80+1.29%2696117095.293.97%
600888新疆众和7.076.61+0.09+1.29%1136168087.2090.83%
300623捷捷微电17.3045.52+0.22+1.29%12910822486.041.93%
300308中际旭创137.8852.71+1.74+1.28%228263317232.22.05%
001309德明利86.4048.25+1.09+1.28%5341746146.726.13%
300570太辰光32.6646.89+0.41+1.27%8306927289.214.32%
300629新劲刚17.6630.66+0.22+1.26%429267618.972.15%
002859洁美科技20.0831.33+0.25+1.26%411138320.5911.03%
002463沪电股份36.5038.23+0.45+1.25%355627130309.11.86%
000725京东方A4.0946.89+0.05+1.24%3724509152507.21.01%
003031中瓷电子46.2442.90+0.56+1.23%3044714251.991.91%
000977浪潮信息36.3728.14+0.44+1.22%459926168194.33.13%
300565科信技术10.05-10.80+0.12+1.21%279992829.981.49%
688667菱电电控40.8058.87+0.48+1.19%2066849.65560.40%
600707彩虹股份6.8117.47+0.08+1.19%21511014738.450.60%
688172燕东微16.1850.09+0.19+1.19%248544048.5250.54%
002475立讯精密39.3124.85+0.46+1.18%933748.9366748.71.30%
002236大华股份15.466.86+0.18+1.18%26141440342.121.26%
300323华灿光电4.35-8.48+0.05+1.16%1376916060.631.83%
300965*ST恒宇25.48-9.66+0.29+1.15%2295586.081.40%
002796世嘉科技7.95-110.59+0.09+1.15%446513574.021.93%
688689银河微电21.2339.35+0.24+1.14%187733990.0151.46%
002213大为股份9.75-32.94+0.11+1.14%360183523.441.53%
836395朗鸿科技6.2116.87+0.07+1.14%2330144.74340.36%
300747锐科激光17.7542.31+0.20+1.14%513389181.3911.01%
002835同为股份16.8920.02+0.19+1.14%527248957.894.14%
300331苏大维格16.08-137.40+0.18+1.13%537838724.12.61%
600360ST华微2.6854.52+0.03+1.13%2266856083.652.36%
300666江丰电子47.5648.64+0.53+1.13%5622326931.652.57%
600839四川长虹4.4926.56+0.05+1.13%855824.938583.031.85%
688307中润光学20.6937.64+0.23+1.12%117082439.6662.04%
600405动力源3.61-6.96+0.04+1.12%808652953.921.46%
603712七一二18.1932.60+0.20+1.11%12594222964.841.63%
688484南芯科技37.1047.48+0.40+1.09%7093526492.182.79%
300046台基股份15.80-44642.58+0.17+1.09%22405335398.069.47%
300576容大感光36.53103.99+0.39+1.08%14187952138.487.73%
300213佳讯飞鸿5.7050.16+0.06+1.06%772654424.191.42%
688205德科立28.8137.34+0.30+1.05%159414625.9572.35%
605358立昂微23.14-487.98+0.24+1.05%12722729393.671.90%
688709成都华微19.3241.75+0.20+1.05%379257368.4595.29%
605588冠石科技40.6865.15+0.42+1.04%2558810445.1211.08%
000066中国长城8.75-30.62+0.09+1.04%27545324330.560.88%
688381帝奥微19.48228.84+0.20+1.04%470439230.8042.52%
300220金运激光7.81-46.10+0.08+1.03%799466312.445.29%
688175高凌信息14.7836.95+0.15+1.03%128071908.1032.19%
603019中科曙光41.5032.88+0.42+1.02%398837166257.52.73%
301578辰奕智能39.5728.30+0.40+1.02%3790315070.7524.30%
600898*ST美讯1.00-2.66+0.01+1.01%52388514.682.07%
688153唯捷创芯37.0081.67+0.37+1.01%250019379.8092.20%
300053航宇微9.11-14.25+0.09+1.00%12594111573.561.94%
688233神工股份19.27-59.06+0.19+1.00%261905086.611.54%
300548博创科技19.49141.77+0.19+0.98%7502914792.233.37%
688496清越科技9.24-31.95+0.09+0.98%371503447.6141.56%
600198大唐电信5.15210.69+0.05+0.98%540822802.020.61%
002388新亚制程3.15-6.53+0.03+0.96%981763127.841.97%
003019宸展光电25.3320.73+0.24+0.96%258566589.581.51%
002925盈趣科技12.6723.21+0.12+0.96%630458058.3110.86%
002906华阳集团26.7626.51+0.25+0.94%4184511252.080.80%
688270臻镭科技26.1093.80+0.24+0.93%374979872.9182.60%
000970中科三环7.65123.30+0.07+0.92%710865474.410.58%
688549中巨芯-U6.75442.57+0.06+0.90%974666596.3573.46%
688209英集芯12.41109.08+0.11+0.89%333964159.6041.13%
001314亿道信息38.4357.30+0.34+0.89%3880614984.567.50%
600584长电科技31.7137.93+0.28+0.89%451392142711.42.52%
300842帝科股份38.8011.49+0.34+0.88%4371417116.983.49%
834950迅安科技11.4612.22+0.10+0.88%901103.70220.58%
300866安克创新71.2123.23+0.62+0.88%2046714710.070.70%
300793佳禾智能13.8640.74+0.12+0.87%20368528423.066.17%
000547航天发展5.86-4.66+0.05+0.86%1306717714.420.82%
688981中芯国际46.1098.06+0.39+0.85%2180201004721.10%
002017东信和平8.3326.87+0.07+0.85%549334604.20.95%
002077大港股份11.92255.47+0.10+0.85%13473316167.332.32%
002413雷科防务3.58-9.68+0.03+0.85%1168064209.520.93%
000576甘化科工6.00-10.92+0.05+0.84%272231647.870.64%
688450光格科技24.3435.04+0.20+0.83%84142051.7325.32%
002079苏州固锝8.5249.95+0.07+0.83%11866610172.791.47%
688539高华科技26.9149.66+0.22+0.82%125593395.6511.41%
301251威尔高34.4353.04+0.28+0.82%7159624704.5521.27%
605218伟时电子16.1529.08+0.13+0.81%431546961.362.03%
688126沪硅产业13.81-327.16+0.11+0.80%9787013588.540.36%
603025大豪科技13.8231.87+0.11+0.80%532427424.680.48%
603893瑞芯微59.17112.01+0.47+0.80%5433532254.461.30%
002217*ST合泰1.27-0.33+0.01+0.79%94026811859.343.02%
688002睿创微纳27.9723.11+0.22+0.79%7125420165.351.59%
000509华塑控股2.57163.06+0.02+0.78%512681324.350.48%
300620光库科技36.78181.46+0.28+0.77%4228315714.381.74%
832491奥迪威11.8521.09+0.09+0.77%7031834.95330.61%
002396星网锐捷13.2122.02+0.10+0.76%431685761.020.74%
002729好利科技9.2890.30+0.07+0.76%345383233.91.97%
600877电科芯片10.7254.03+0.08+0.75%696337518.520.76%
688208道通科技24.1447.02+0.18+0.75%4552211102.661.01%
603296华勤技术55.2320.60+0.41+0.75%2643914659.763.10%
002185华天科技8.1567.01+0.06+0.74%37613430751.271.17%
300346南大光电28.5971.07+0.21+0.74%23133366461.574.50%
688530欧莱新材20.5566.32+0.15+0.74%362707516.37312.06%
688403汇成股份8.4836.12+0.06+0.71%760236475.371.33%
300951博硕科技31.1521.79+0.22+0.71%7159422350.144.75%
002902铭普光磁21.67-17.73+0.15+0.70%15773034380.710.25%
300807天迈科技24.75-30.97+0.17+0.69%5122212607.310.44%
301488豪恩汽电48.1037.99+0.33+0.69%98134740.034.64%
002414高德红外5.891948.65+0.04+0.68%18111010787.260.53%
688048长光华芯31.24-48.79+0.21+0.68%253077979.6182.54%
002415海康威视30.9120.29+0.20+0.65%18162756093.930.20%
688788科思科技23.25-12.12+0.15+0.65%57781352.140.55%
872190雷神科技14.2949.72+0.09+0.63%307684438.7135.86%
003026中晶科技28.87-112.87+0.18+0.63%4583113258.827.05%
301391卡莱特43.7821.63+0.27+0.62%112574967.322.28%
688347华虹公司35.8555.27+0.21+0.59%9472834279.844.65%
002465海格通信10.3636.56+0.06+0.58%22407323386.070.92%
001339智微智能27.61706.23+0.15+0.55%6142217038.68.58%
688486龙迅股份57.3046.36+0.31+0.54%74644309.8721.33%
002351漫步者13.1525.83+0.07+0.54%42240255766.298.11%
688396华润微37.4443.77+0.19+0.51%3842014457.120.29%
688049炬芯科技22.1249.29+0.11+0.50%416589350.0413.83%
300502新易盛105.5582.66+0.51+0.49%192376204542.23.07%
300964本川智能37.50618.65+0.18+0.48%7081826432.6721.04%
300223北京君正55.4452.36+0.26+0.47%5989333255.821.43%
300077国民技术8.73-9.24+0.04+0.46%1032929136.5111.82%
688609九联科技8.82-21.68+0.04+0.46%1041229263.6772.08%
870976视声智能9.2114.69+0.04+0.44%4423411.19191.72%
838971天马新材9.3066.47+0.04+0.43%4071379.25460.48%
300474景嘉微63.23244.05+0.26+0.41%5728336327.241.73%
688593新相微10.00-1149.69+0.04+0.40%249812520.2630.78%
002960青鸟消防12.6414.25+0.05+0.40%361584625.60.58%
688475萤石网络34.1144.99+0.13+0.38%3281611175.190.81%
688352颀中科技11.4132.48+0.04+0.35%649737498.6952.27%
600703三安光电11.72215.16+0.04+0.34%22458926469.690.45%
002134天津普林9.3378.08+0.03+0.32%35303233203.7714.36%
600288大恒科技6.51234.12+0.02+0.31%494953259.641.13%
301051信濠光电26.23203.05+0.08+0.31%324078515.623.51%
000020深华发A9.90228.00+0.03+0.30%223732225.171.23%
300939秋田微30.1431.56+0.09+0.30%5693917116.464.74%
002313日海智能6.84-8.51+0.02+0.29%710894918.331.90%
603501韦尔股份99.37132.10+0.29+0.29%1037891034210.85%
688027国盾量子151.00-81.36+0.40+0.27%947814444.471.18%
600775南京熊猫8.00-28.86+0.02+0.25%1135909160.081.69%
000810创维数字8.5816.70+0.02+0.23%12071310494.971.08%
688081兴图新科8.80-11.20+0.02+0.23%10731959.77681.04%
688216气派科技17.84-16.14+0.04+0.22%420717567.4873.96%
430139华岭股份9.3439.82+0.02+0.21%9360887.89090.36%
688591泰凌微19.55126.76+0.04+0.21%279295531.2825.03%
688618三旺通信25.0324.40+0.05+0.20%53271348.2640.48%
688387信科移动-U5.04-31.14+0.01+0.20%1174025986.3411.75%
688416恒烁股份37.97-16.78+0.07+0.18%130684961.2592.77%
300177中海达6.29-10.94+0.01+0.16%44583028341.257.35%
301135瑞德智能21.2959.36+0.03+0.14%6252813278.2412.64%
300353东土科技7.3119.38+0.01+0.14%881576488.791.69%
301002崧盛股份16.8780.26+0.02+0.12%6166910340.188.41%
600563法拉电子76.1817.00+0.09+0.12%1995315370.720.89%
603068博通集成22.76-61.04+0.02+0.09%5750813141.843.82%
002484江海股份13.2516.34+0.01+0.08%661238867.50.81%
688234天岳先进46.92706.56+0.03+0.06%3107114737.391.18%
688584上海合晶16.4553.20+0.01+0.06%291314841.5325.57%
832110雷特科技17.5120.98+0.01+0.06%1234216.38191.03%
688167炬光科技55.0083.99+0.02+0.04%172079569.2052.50%
300073当升科技34.3110.83+0.01+0.03%9995934704.681.98%
000413东旭光电--------------
600100同方股份5.09-14.210.000.00%25651113228.740.87%
600666ST瑞德1.33-5.410.000.00%908041209.130.38%
002104恒宝股份5.2824.850.000.00%660413523.921.11%
002288*ST超华--------------
002289ST宇顺2.756948.780.000.00%17457486.710.66%
002308威创股份--------------
300211亿通科技5.29-237.280.000.00%382202055.041.28%
603133退碳元--------------
300656民德电子19.79496.250.000.00%456929077.6893.59%
870199倍益康10.6615.560.000.00%6280672.02523.69%
603052可川科技28.1538.840.000.00%167544773.544.09%
688696极米科技77.2465.43-0.02-0.03%53734147.4950.77%
688711宏微科技16.0640.90-0.01-0.06%316275154.9811.82%
688371菲沃泰10.04-131.45-0.01-0.10%202962081.6941.64%
688432有研硅9.6951.81-0.01-0.10%308703018.6010.62%
600171上海贝岭16.68-210.61-0.02-0.12%725371.1121136.410.23%
833914远航精密7.9026.33-0.01-0.13%2973235.88550.30%
002938鹏鼎控股39.7627.39-0.07-0.18%273232109292.31.18%
603660苏州科达5.46-7.89-0.01-0.18%20991611564.784.25%
300042朗科科技20.19-73.19-0.04-0.20%469899577.122.38%
603160汇顶科技68.7567.53-0.15-0.22%5460737734.421.19%
688548广钢气体9.1338.61-0.02-0.22%308662835.0621.18%
300928华安鑫创35.54-50.85-0.08-0.22%154975574.32.92%
300079数码视讯4.06370.88-0.01-0.25%1796917370.371.40%
688469芯联集成-U3.96-16.41-0.01-0.25%42142816782.280.96%
688249晶合集成14.6747.36-0.04-0.27%7802811576.340.66%
300114中航电测45.25280.04-0.13-0.29%15247769412.522.58%
688036传音控股76.5413.02-0.22-0.29%5378641497.260.48%
688388嘉元科技9.75-63.35-0.03-0.31%637776315.951.50%
688798艾为电子56.6283.68-0.19-0.33%1809010303.11.34%
002180纳思达26.42-6.12-0.09-0.34%6182716548.390.47%
300393中来股份5.7725.00-0.02-0.35%1035656044.41.09%
688720艾森股份40.5497.54-0.16-0.39%3562714604.9519.57%
688665四方光电27.7424.41-0.11-0.39%35901008.9260.36%
688019安集科技125.8037.53-0.51-0.40%1081313702.440.84%
301106骏成科技28.7536.11-0.13-0.45%212366151.977.28%
000016深康佳A2.13-1.81-0.01-0.47%1690443674.971.06%
688512慧智微-U8.49-9.11-0.04-0.47%737326341.8313.64%
688061灿瑞科技27.48465.65-0.13-0.47%214955966.4175.07%
688538和辉光电-U1.98-7.92-0.01-0.50%4542569101.4940.79%
688498源杰科技130.99616.12-0.71-0.54%2237329642.873.77%
002376新北洋5.3994.48-0.03-0.55%396452162.390.63%
600345长江通信17.9130.18-0.10-0.56%13935325336.497.04%
603803瑞斯康达7.10-20.01-0.04-0.56%24765517407.295.83%
300256星星科技1.74-8.59-0.01-0.57%2429944283.611.48%
300531优博讯10.42-18.98-0.06-0.57%835358774.952.65%
300076GQY视讯3.20-81.86-0.02-0.62%1126513649.262.66%
301330熵基科技22.4825.46-0.15-0.66%175193976.922.64%
600460士兰微17.51-110.10-0.12-0.68%24107942584.161.45%
688047龙芯中科87.93-106.18-0.64-0.72%1892216834.320.68%
300269联建光电2.5153.98-0.02-0.79%1552383960.712.95%
301318维海德27.4744.16-0.22-0.79%4009911066.846.85%
002766索菱股份4.8499.60-0.04-0.82%92622444834.6110.92%
688372伟测科技39.3349.34-0.34-0.86%115444615.0171.50%
688362甬矽电子19.46-100.64-0.17-0.87%479499481.0891.74%
600151航天机电4.52-14.40-0.04-0.88%1464996669.841.02%
301150中一科技17.97-77.91-0.16-0.88%212433841.292.30%
002709天赐材料17.5625.72-0.16-0.90%17777931571.41.28%
002920德赛西威87.0930.19-0.84-0.96%4697141272.830.85%
689009九号公司-WD36.8136.83-0.36-0.97%5828021645.211.07%
688326经纬恒润-W57.33-21.40-0.57-0.98%102735962.7121.29%
688041海光信息70.32124.55-0.73-1.03%9940570644.171.13%
688220翱捷科技-U37.46-35.99-0.39-1.03%243979241.8171.09%
688776国光电气55.4060.83-0.59-1.05%60433379.2891.75%
688268华特气体51.6135.26-0.55-1.05%107005608.510.89%
688107安路科技25.42-50.48-0.28-1.09%4420611390.252.29%
300155安居宝3.49-45.59-0.04-1.13%1696375991.095.14%
688515裕太微-U58.00-26.17-0.67-1.14%107436329.6852.35%
002512达华智能3.45-13.22-0.04-1.15%1557515463.631.49%
300698万马科技35.1373.74-0.43-1.21%153855462.511.25%
300270中威电子6.49-24.93-0.08-1.22%21741914303.488.48%
688288鸿泉物联15.63-22.12-0.20-1.26%521558253.5065.20%
603290斯达半导86.1123.78-1.26-1.44%3860533609.121.61%
688533上声电子25.8722.07-0.38-1.45%109452877.690.68%
688184帕瓦股份12.17-13.50-0.18-1.46%4487550.98250.47%
688596正帆科技33.0022.82-0.49-1.46%4633015401.111.61%
300458全志科技23.51131.17-0.36-1.51%451684107770.28.72%
688110东芯股份19.07-26.66-0.32-1.65%9341318116.983.38%
603528多伦科技7.13-21.89-0.12-1.66%45071532403.316.38%
300782卓胜微77.7434.52-1.34-1.69%9452774420.682.11%
688489三未信安26.6449.85-0.46-1.70%80952186.0821.62%
688141杰华特16.16-10.57-0.28-1.70%524288623.1222.25%
603185弘元绿能17.09-149.45-0.30-1.73%515928947.840.90%
603659璞泰来14.1318.26-0.25-1.74%21056830011.30.99%
688261东微半导51.3866.22-0.95-1.82%2092110935.863.29%
688653康希通信12.88-2239.09-0.24-1.83%643568427.73411.73%
688707振华新材9.74-47.32-0.19-1.91%302122997.541.07%
002506协鑫集成1.9473.24-0.04-2.02%4742629357.130.81%
301348蓝箭电子30.39177.20-0.64-2.06%4542514107.329.09%
605258协和电子31.3664.59-0.68-2.12%9256729611.8110.52%
001229魅视科技29.1734.18-0.64-2.15%5353115488.2518.20%
301176逸豪新材23.29-123.04-0.52-2.18%16031937811.2328.45%
600060海信视像24.7416.63-0.56-2.21%14980736888.191.16%
300661圣邦股份82.78127.78-1.93-2.28%4054133689.260.90%
300390天华新能17.1811.31-0.42-2.39%8154614238.721.19%
003040楚天龙12.30122.70-0.33-2.61%15946219916.683.49%
300689澄天伟业14.301025.15-0.39-2.65%686069957.036.78%
603106恒银科技4.26-11.12-0.12-2.74%887403875.091.70%
301358湖南裕能31.4616.34-0.92-2.84%6324320097.011.65%
002806华锋股份8.75-5.40-0.27-2.99%22294219509.3814.69%
300449汉邦高科4.19-13.66-0.14-3.23%1555196643.055.25%
301503智迪科技33.2234.56-1.14-3.32%11497339036.7957.49%
300552万集科技37.38-21.31-1.33-3.44%21534581512.9316.62%
688693锴威特35.92-252.07-1.58-4.21%4546416732.7225.79%
300479神思电子15.08-26.93-0.69-4.38%10476416151.725.32%
301152天力锂能24.09-5.34-1.12-4.44%4989612224.896.79%
688503聚和材料28.1017.26-1.36-4.62%323659280.5141.81%
002528ST英飞拓1.74-2.71-0.09-4.92%4009547016.193.83%
300903科翔股份8.24-17.76-0.43-4.96%63589953141.8319.28%
002869金溢科技32.2193.23-1.80-5.29%430088139684.427.19%
300546雄帝科技11.52-72.41-0.69-5.65%20421724397.9815.35%
300282三盛退0.25-0.71-0.02-7.41%4179601061.4311.17%
600884杉杉股份8.12153.20-0.70-7.94%45862738380.072.61%

转至森霸传感（300701）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。