中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
科蓝软件(300663)软件和信息技术服务业上涨家数:117下跌家数:226平均涨幅:-0.67%平均换手:3.64%总成交额:483.87亿元
更新时间：2024-06-28 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000004国华网安11.64-9.61+1.06+10.02%24527227163.9919.42%
002253川大智胜11.32-14.10+1.03+10.01%17009519089.248.21%
301179泽宇智能19.4627.07+1.47+8.17%10415820055.1112.45%
301162国能日新43.5650.62+2.53+6.17%4810420739.387.83%
688631莱斯信息62.0268.39+3.52+6.02%3740123492.046.08%
000682东方电子11.0426.16+0.59+5.65%29554532152.622.20%
688692达梦数据224.3853.59+11.88+5.59%1588935254.5111.12%
002322理工能科16.0222.50+0.74+4.84%8602513606.832.36%
002197ST证通3.37-24.47+0.12+3.69%2197967441.784.11%
300513恒实科技8.15231.25+0.28+3.56%971757988.483.45%
300851交大思诺23.1223.36+0.72+3.21%46621068.51.01%
600406国电南瑞24.9627.63+0.75+3.10%413815102786.90.52%
301248杰创智能15.07-571.40+0.45+3.08%11816817637.6111.61%
603220中贝通信27.1654.38+0.80+3.03%15817243253.484.74%
300789唐源电气13.2417.43+0.38+2.95%181402406.161.84%
688691灿芯股份53.5038.11+1.50+2.88%2327912443.979.71%
603322超讯通信26.5168.57+0.70+2.71%8766523539.225.56%
002970锐明技术36.0347.59+0.93+2.65%3997514470.253.57%
873806云星宇9.3727.81+0.24+2.63%12048911237.7615.87%
301197工大科雅13.1227.85+0.32+2.50%435755734.555.32%
300183东软载波11.5897.83+0.28+2.48%471675486.441.31%
300810中科海讯15.31-10.93+0.37+2.48%197133041.691.73%
002380科远智慧18.3022.70+0.44+2.46%5734710548.74.05%
688699明微电子31.75-43.38+0.75+2.42%113513599.671.03%
301213观想科技27.31-838.04+0.61+2.28%216985957.427.45%
301117佳缘科技25.80-80.62+0.57+2.26%197365102.464.31%
300472新元科技4.43-6.07+0.09+2.07%625882781.262.49%
300682朗新集团8.5116.36+0.17+2.04%21566518311.192.05%
002368太极股份22.5538.60+0.45+2.04%17128738543.612.76%
300277海联讯6.74208.36+0.13+1.97%420572838.61.26%
002063远光软件5.2428.89+0.10+1.95%28717515071.811.64%
300493润欣科技8.09102.47+0.15+1.89%991168069.111.98%
600536中国软件29.92-177.80+0.55+1.87%22244266956.22.64%
688191智洋创新16.9359.38+0.30+1.80%124352124.6460.81%
688039当虹科技25.79-20.28+0.45+1.78%6843017314.166.11%
002148北纬科技4.65110.41+0.08+1.75%1043624861.342.33%
300292吴通控股3.55126.29+0.06+1.72%55319819866.324.96%
688568中科星图47.7051.25+0.77+1.64%2529512112.120.69%
831175派诺科技11.2526.45+0.18+1.63%7236818.28331.89%
688171纬德信息15.0868.13+0.24+1.62%90681373.1371.77%
301396宏景科技19.5169.89+0.31+1.61%311126113.946.11%
688589力合微25.2127.93+0.40+1.61%329948340.6612.73%
300167*ST迪威1.31-2.49+0.02+1.55%1055741396.463.08%
300738奥飞数据10.1266.12+0.15+1.50%37950238724.453.93%
300419浩丰科技4.93-11.12+0.07+1.44%25939713116.667.05%
688252天德钰14.5344.11+0.20+1.40%385555621.5592.13%
600131国网信通16.8726.40+0.23+1.38%16625328023.581.39%
300496中科创达45.5953.88+0.60+1.33%13831663473.953.78%
300609汇纳科技19.89-49.56+0.26+1.32%5415610741.084.52%
300542新晨科技12.29124.39+0.16+1.32%12448915495.165.05%
002544普天科技18.69426.90+0.24+1.30%529789958.180.78%
603859能科科技21.0222.23+0.26+1.25%239525068.240.97%
688066航天宏图17.80-10.67+0.22+1.25%5639210144.482.16%
688702盛科通信-U40.50-402.37+0.50+1.25%189277627.1434.73%
300044赛为智能4.10-23.23+0.05+1.23%41671017147.025.46%
600602云赛智联11.0471.47+0.13+1.19%12698914063.691.18%
300349金卡智能11.9211.76+0.14+1.19%433665175.181.16%
002298中电兴发4.42-6.15+0.05+1.14%1532036819.192.40%
603421鼎信通讯4.4634.34+0.05+1.13%409911841.930.63%
300845捷安高科10.8330.30+0.12+1.12%693967577.826.83%
300290荣科科技9.31339.98+0.10+1.09%47850044803.037.49%
300634彩讯股份16.8321.67+0.18+1.08%8342114136.861.93%
688060云涌科技32.04-253.45+0.34+1.07%99083189.9531.65%
300350华鹏飞4.7218.76+0.05+1.07%21375210086.884.53%
002401中远海科14.9429.17+0.15+1.01%431096427.421.16%
300613富瀚微32.9133.01+0.30+0.92%5035416654.652.31%
300017网宿科技7.9029.36+0.07+0.89%51465740854.292.26%
002929润建股份29.1119.17+0.25+0.87%4849714248.362.28%
688651盛邦安全29.2555.86+0.25+0.86%58251722.8943.46%
002232启明信息13.18-23240.32+0.11+0.84%23556330669.935.77%
688695中创股份34.2642.38+0.26+0.76%132594594.6487.37%
300050世纪鼎利2.64-7.04+0.02+0.76%1358933640.512.50%
688508芯朋微36.3776.04+0.27+0.75%3972414561.083.03%
002771真视通16.21-127.06+0.12+0.75%7823712818.324.58%
300678中科信息26.52214.27+0.19+0.72%15452041046.835.41%
001270铖昌科技36.72144.70+0.26+0.71%2944210906.592.90%
301139元道通信21.5138.35+0.15+0.70%433259455.6316.04%
300768迪普科技11.8558.38+0.08+0.68%375304488.960.89%
688777中控技术37.7025.79+0.25+0.67%5746021763.830.74%
000889ST中嘉1.52-11.42+0.01+0.66%2203573336.272.53%
000409云鼎科技8.0763.87+0.05+0.62%846766867.052.00%
300365恒华科技4.91173.71+0.03+0.61%20435510040.634.23%
300872天阳科技13.2529.80+0.08+0.61%9002911989.842.66%
002602世纪华通3.4334.44+0.02+0.59%55023919018.870.80%
600850电科数字18.1025.07+0.10+0.56%440938034.880.72%
688325赛微微电31.3738.74+0.17+0.54%116333683.5093.04%
300339润和软件20.67107.51+0.11+0.54%26213154555.813.37%
838227美登科技19.5217.69+0.10+0.51%1203233.76261.14%
300359全通教育4.08488.61+0.02+0.49%1110384572.841.75%
430564天润科技8.31106.20+0.04+0.48%9698812.57592.87%
839493并行科技41.94-42.20+0.20+0.48%1695714.27460.65%
300098高新兴4.43-105.29+0.02+0.45%204982090827.0913.30%
301315威士顿32.5950.29+0.14+0.43%3542511674.349.57%
300550和仁科技9.4565.91+0.04+0.43%119971141.840.46%
600571信雅达10.4471.22+0.04+0.38%56341358491.7712.64%
300440运达科技5.2522.48+0.02+0.38%448052368.551.01%
300025华星创业10.52-162.23+0.04+0.38%808168596.911.87%
300235方直科技8.0267.32+0.03+0.38%389643136.521.92%
002261拓维信息11.071508.33+0.04+0.36%24711827669.482.20%
688291金橙子17.2247.94+0.06+0.35%90541575.2212.80%
002093国脉科技6.0750.85+0.02+0.33%547253351.060.54%
300344立方数科3.15-15.66+0.01+0.32%1017503238.91.59%
688296和达科技9.72-40.19+0.03+0.31%244292406.0844.07%
300895铜牛信息24.83-26.08+0.07+0.28%338898519.972.45%
603602纵横通信12.4764.19+0.03+0.24%302313784.621.47%
688262国芯科技18.21-32.19+0.04+0.22%5733910589.682.17%
300036超图软件13.9647.51+0.03+0.22%7143410060.311.66%
688038中科通达9.52-11.48+0.02+0.21%227562180.4492.80%
688045必易微30.07-126.02+0.06+0.20%199406041.9425.40%
430425乐创技术11.0020.76+0.02+0.18%189482086.4524.62%
600476湘邮科技12.00198.64+0.02+0.17%287653478.191.79%
300830金现代6.08151.41+0.01+0.16%17443610650.855.54%
300249依米康6.48-15.11+0.01+0.15%6606943331.77%
301302华如科技17.25-13.16+0.02+0.12%270464720.933.12%
688168安博通26.9088.80+0.02+0.07%2571700.44020.34%
300075数字政通14.7565.12+0.01+0.07%13290119758.52.58%
688256寒武纪-U198.67-100.92+0.06+0.03%73578147110.41.77%
000971*ST高升--------------
300047天源迪科6.54143.180.000.00%1423019409.72.59%
300074华平股份3.27-103.900.000.00%1120663722.72.11%
300275梅安森9.9763.320.000.00%312273121.841.23%
603869ST智知4.36-31.190.000.00%19131842.290.38%
300799*ST左江--------------
003004声迅股份26.7093.870.000.00%7196319055.2410.34%
300925法本信息10.0937.310.000.00%11235811434.23.53%
002990盛视科技20.1328.19-0.01-0.05%285245801.452.15%
002912中新赛克17.72177.51-0.01-0.06%170443051.071.05%
301236软通动力35.21171.39-0.02-0.06%26351994044.033.87%
688562航天软件15.27165.82-0.01-0.07%252333886.0411.49%
688004博汇科技10.95-18.24-0.01-0.09%159051758.6581.99%
688682霍莱沃29.3486.61-0.04-0.14%80342392.8131.10%
002123梦网科技7.03-3.08-0.01-0.14%1162088291.871.69%
300532今天国际12.299.68-0.02-0.16%477225921.281.62%
688368晶丰明源55.40-80.23-0.10-0.18%67153764.6290.76%
300560中富通10.82-43.54-0.02-0.18%633836918.763.39%
000555神州信息9.3265.31-0.02-0.21%15744714741.971.62%
603990麦迪科技8.71-10.72-0.02-0.23%340622996.361.22%
300520科大国创15.95-12.32-0.04-0.25%9262714919.533.34%
688579山大地纬7.8538.41-0.02-0.25%369662929.5320.92%
300352北信源3.84754.80-0.01-0.26%1516105882.061.24%
002609捷顺科技7.5843.49-0.02-0.26%594944561.371.29%
688188柏楚电子184.5547.97-0.49-0.26%577510706.940.28%
600880博瑞传播3.76111.10-0.01-0.27%583272213.950.53%
300578会畅通讯14.80-6.07-0.04-0.27%23785934696.2812.26%
300603立昂技术6.91-80.76-0.02-0.29%507203546.231.42%
002405四维图新6.22-10.71-0.02-0.32%27837517527.491.19%
600718东软集团8.27134.33-0.03-0.36%1170489800.80.97%
688018乐鑫科技98.6869.61-0.36-0.36%6796366679.196.06%
002649博彦科技7.9627.57-0.03-0.38%971547811.011.76%
688479友车科技15.8920.75-0.06-0.38%79751276.8721.36%
603232格尔软件10.4289.66-0.04-0.38%406144258.811.74%
300730科创信息10.39-15.87-0.04-0.38%54832559850.1827.90%
300150世纪瑞尔2.58-47.87-0.01-0.39%738101931.51.43%
300366创意信息7.24-7.96-0.03-0.41%1203038827.3912.36%
300687赛意信息13.9219.53-0.06-0.43%528627471.6091.62%
301380挖金客32.0438.72-0.14-0.44%151174886.365.01%
002230科大讯飞42.95239.40-0.19-0.44%483992208595.82.22%
300523辰安科技15.09244.76-0.07-0.46%132912023.370.57%
300383光环新网8.4540.14-0.04-0.47%14260312186.720.80%
003029吉大正元17.79-19.75-0.09-0.50%484748639.672.84%
300442润泽科技23.9521.62-0.13-0.54%11228327168.453.13%
300231银信科技7.3530.29-0.04-0.54%656754889.541.88%
002331皖通科技7.34-54.79-0.04-0.54%32025523515.968.09%
301339通行宝19.8941.53-0.11-0.55%9918619869.678.26%
688078龙软科技23.0320.08-0.13-0.56%72741695.1571.00%
000948南天信息12.3530.71-0.07-0.56%509816326.271.32%
300311任子行3.40-16.90-0.02-0.58%1575575374.812.93%
002362汉王科技16.65-33.91-0.10-0.60%503928481.3112.44%
000158常山北明6.41-70.39-0.04-0.62%22914914782.381.45%
600797浙大网新4.6355.47-0.03-0.64%839153932.40.82%
300170汉得信息6.14-922.41-0.04-0.65%16186010078.331.71%
603383顶点软件32.0728.98-0.21-0.65%3537911499.421.74%
300518新迅达7.43-4.26-0.05-0.67%299002250.291.50%
301178天亿马20.631585.49-0.14-0.67%5746812269.3213.18%
688500慧辰股份29.09-11.72-0.20-0.68%3013875.51350.41%
688109品茗科技27.35131.36-0.19-0.69%58511606.8010.74%
688590新致软件12.9043.99-0.09-0.69%7880310223.533.02%
688619罗普特7.03-25.47-0.05-0.71%143021019.7850.76%
603927中科软18.0922.86-0.13-0.71%6214411380.050.75%
688201信安世纪11.81181.01-0.09-0.76%493205918.5912.40%
600289*ST信通1.27-0.79-0.01-0.78%10257131.570.18%
002195岩山科技2.5147.58-0.02-0.79%49522612550.650.88%
688083中望软件72.62164.76-0.58-0.79%63194632.6460.52%
688173希荻微11.03-28.83-0.09-0.81%574756422.8712.41%
605398新炬网络20.4942.45-0.17-0.82%104042154.460.89%
300559佳发教育9.5728.52-0.08-0.83%432144192.121.39%
688292浩瀚深度15.4636.31-0.13-0.83%172132694.5521.91%
300253卫宁健康5.9029.09-0.05-0.84%21060912575.051.13%
002421达实智能2.3349.33-0.02-0.85%2325565483.211.16%
300378鼎捷软件16.2729.00-0.14-0.85%460687584.81.72%
603206嘉环科技12.6321.63-0.11-0.86%234272991.242.69%
300674宇信科技11.0824.69-0.10-0.89%691717779.3110.98%
300671富满微25.42-17.15-0.23-0.90%7511619418.683.46%
301185鸥玛软件14.3330.81-0.13-0.90%301564371.483.26%
600636国新文化7.50-16.72-0.07-0.92%2996122720.68%
300533冰川网络13.88-8.95-0.13-0.93%444276247.162.70%
300598诚迈科技28.0829.35-0.27-0.95%4250412125.421.96%
002642荣联科技5.16-9.48-0.05-0.96%946104955.361.56%
301269华大九天77.05223.42-0.75-0.96%1748113586.610.67%
300302同有科技9.13-22.26-0.09-0.98%11984111116.453.25%
839790联迪信息7.0148.32-0.07-0.99%188231323.2223.46%
688206概伦电子14.85-69.80-0.15-1.00%611339188.3513.45%
301313凡拓数创20.35-83.03-0.21-1.02%422218669.3516.46%
600410华胜天成3.87-9.42-0.04-1.02%1137654463.781.04%
002987京北方10.5319.43-0.11-1.03%701377482.761.17%
688657浩辰软件36.9646.65-0.39-1.04%27161015.7431.84%
688327云从科技-UW11.31-17.76-0.12-1.05%22466725894.122.99%
002777久远银海14.9937.18-0.16-1.06%598849102.981.50%
300051琏升科技7.46-41.69-0.08-1.06%200731511.140.55%
688229博睿数据25.72-11.11-0.28-1.08%62561629.5331.41%
600756浪潮软件10.1056.44-0.11-1.08%388953957.611.20%
603189网达软件10.94-44.77-0.12-1.08%496105464.791.84%
688118普元信息14.43-41.03-0.16-1.10%312564551.7823.33%
688391钜泉科技29.1730.26-0.33-1.12%108453208.9321.76%
301195北路智控29.7417.85-0.34-1.13%79542394.681.62%
688088虹软科技28.86122.56-0.33-1.13%3999111727.441.00%
835207众诚科技6.9263.60-0.08-1.14%171641207.963.08%
300659中孚信息12.97-23.29-0.15-1.14%320864218.922.06%
300377赢时胜5.0855.05-0.06-1.17%1203166194.11.79%
002268电科网安14.2362.62-0.17-1.18%7897611399.630.94%
300556丝路视觉16.73-310.94-0.20-1.18%6135210392.775.97%
688258卓易信息33.4043.80-0.40-1.18%129514395.0141.49%
837748路桥信息14.2943.44-0.18-1.24%125031813.7029.31%
003007直真科技24.9529.08-0.32-1.27%174364384.322.37%
603636南威软件7.70429.92-0.10-1.28%737685761.881.25%
301085亚康股份41.5245.27-0.54-1.28%169737163.044.29%
300469信息发展15.30-19.95-0.20-1.29%807760.9122458.934.31%
688244永信至诚28.99107.35-0.38-1.29%1966579.87530.41%
300663科蓝软件9.87-37.99-0.13-1.30%10750510774.112.59%
688051佳华科技16.58-6.81-0.22-1.31%5784977.04510.75%
600728佳都科技3.71-6.99-0.05-1.33%1734166531.030.81%
301172君逸数码29.3847.10-0.40-1.34%172115131.85.69%
002212天融信4.87-15.56-0.07-1.42%1954049687.821.67%
300299富春股份3.47-172.86-0.05-1.42%1019623600.121.61%
300451创业慧康3.46138.63-0.05-1.42%33633911869.272.47%
300166东方国信6.12-16.47-0.09-1.45%1555989692.4711.69%
600570恒生电子17.6628.69-0.26-1.45%17790831855.30.94%
300379东方通8.08-6.97-0.12-1.46%13144010818.072.45%
300010豆神教育2.6851.55-0.04-1.47%1506134086.481.34%
300264佳创视讯3.93-25.34-0.06-1.50%1321445257.473.58%
002373千方科技9.0743.83-0.14-1.52%42365539032.033.08%
300250初灵信息10.9071.56-0.17-1.54%497885512.613.04%
600734实达集团2.56419.61-0.04-1.54%1776124577.660.85%
002410广联达9.587410.86-0.15-1.54%27360426488.61.72%
688246嘉和美康20.3652.93-0.32-1.55%113102343.1691.11%
688130晶华微30.36-82.62-0.49-1.59%173645356.358.23%
301270汉仪股份24.1374.66-0.39-1.59%202844944.162.74%
301299卓创资讯42.0042.07-0.69-1.62%113634832.893.23%
300465高伟达7.27160.45-0.12-1.62%203126149724.55%
688228开普云38.1654.62-0.64-1.65%176986854.2332.62%
002908德生科技7.6751.35-0.13-1.67%483263762.791.56%
603138海量数据10.48-52.93-0.18-1.69%336833580.691.19%
688232新点软件19.7228.48-0.34-1.69%143822875.6351.45%
688507索辰科技48.6077.72-0.84-1.70%52742606.641.16%
603039泛微网络31.7640.16-0.55-1.70%117493795.320.45%
300468四方精创8.6693.44-0.15-1.70%20112317593.213.80%
600892大晟文化4.04-80.54-0.07-1.70%461851895.730.83%
300020*ST银江1.71-4.79-0.03-1.72%4211287339.715.49%
300541先进数通8.9826.23-0.16-1.75%14549713250.213.98%
688536思瑞浦97.81-151.66-1.77-1.78%2041819927.681.54%
300525博思软件12.7029.06-0.23-1.78%13206516960.512.15%
600446金证股份9.9326.95-0.18-1.78%10066210144.11.07%
688058宝兰德20.83103.79-0.39-1.84%78021648.6141.00%
688787海天瑞声54.88-190.23-1.03-1.84%151578450.0423.67%
301221光庭信息35.68-131.56-0.67-1.84%4289315589.669.83%
301337亚华电子27.5886.68-0.52-1.85%4509912662.3211.62%
300188国投智能11.11-131.95-0.21-1.86%8892210046.731.22%
300645正元智慧12.6345.26-0.24-1.86%8631111043.176.08%
300454深信服50.53175.27-0.97-1.88%3878619867.771.40%
300935盈建科15.51-28.57-0.30-1.90%153952428.372.55%
002439启明星辰17.2630.31-0.34-1.93%10253718019.181.42%
300096ST易联众2.0221.40-0.04-1.94%742691536.991.73%
688031星环科技-U36.71-15.22-0.73-1.95%139915232.3981.50%
688207格灵深瞳11.47-25.47-0.23-1.97%421924914.4932.36%
300846首都在线9.36-14.23-0.19-1.99%1000899493.862.80%
301316慧博云通14.6869.56-0.30-2.00%9050513520.373.73%
301218华是科技20.7169.71-0.43-2.03%459489633.48.06%
000997新大陆13.9115.06-0.29-2.04%16046322662.171.56%
300212易华录16.83-6.01-0.36-2.09%12431421366.231.78%
301095广立微41.1280.73-0.88-2.10%3887916280.683.62%
688279峰岹科技110.9055.20-2.39-2.11%80768919.0951.45%
300248新开普6.4930.92-0.14-2.11%455543005.451.11%
300229拓尔思13.43318.58-0.29-2.11%20129927537.72.53%
688435英方软件24.9657.91-0.54-2.12%46991195.9431.02%
300624万兴科技53.07112.75-1.16-2.14%11678163197.136.82%
600845宝信软件31.9334.83-0.70-2.15%7020222584.210.34%
688030山石网科10.45-8.27-0.23-2.15%101171074.1140.56%
688316青云科技-U29.91-10.87-0.66-2.16%74732274.3612.08%
688227品高股份12.11-90.51-0.27-2.18%93591152.931.48%
002474榕基软件4.36-19.32-0.10-2.24%22966410207.554.33%
603918金桥信息10.45-415.45-0.24-2.25%857629116.772.34%
600225卓朗科技1.74-38.04-0.04-2.25%2112173753.440.62%
300588熙菱信息7.74-28.16-0.18-2.27%795896244.915.51%
300348长亮科技6.82146.37-0.16-2.29%1373559538.422.20%
003005竞业达20.84-1900.05-0.49-2.30%140172965.611.90%
301159三维天地26.67236.25-0.63-2.31%257797013.188.26%
688099晶晨股份59.3241.70-1.42-2.34%4998830277.991.19%
300605恒锋信息9.06210.43-0.22-2.37%575055322.275.09%
600271航天信息7.36-40.01-0.18-2.39%20601115365.351.11%
300380安硕信息15.36-70.59-0.38-2.41%424366623.93.33%
688369致远互联15.73-44.88-0.39-2.42%175772818.0731.53%
300597吉大通信7.231095.31-0.18-2.43%17431512841.036.42%
603123翠微股份5.94-6.65-0.15-2.46%9313156241.43%
688052纳芯微102.78-32.06-2.62-2.49%2344924411.172.51%
300608思特奇8.98133.74-0.23-2.50%920278386.63.35%
002316亚联发展3.11-90.65-0.08-2.51%1058583355.233.36%
300085银之杰8.08-38.06-0.21-2.53%845326975.061.33%
688521芯原股份26.75-30.97-0.72-2.62%5744615680.331.17%
688365光云科技6.02-160.50-0.17-2.75%527003233.0911.24%
600588用友网络10.00-33.40-0.29-2.82%19228919509.260.56%
688023安恒信息40.01-8.52-1.17-2.84%187697652.0012.39%
300168万达信息4.75-6.42-0.14-2.86%1074065215.040.79%
688332中科蓝讯58.9927.60-1.74-2.87%2270013713.315.25%
300287飞利信1.67-7.62-0.05-2.91%4398107487.933.38%
837592华信永道15.2964.97-0.46-2.92%256784010.55414.99%
688343云天励飞-U28.55-23.54-0.86-2.92%7934223126.643.08%
002279久其软件4.31-20.80-0.13-2.93%1952058543.3692.45%
688095福昕软件45.81-46.46-1.39-2.94%149126984.0011.63%
688259创耀科技39.9654.65-1.22-2.96%183657445.8293.17%
300369绿盟科技5.11-4.32-0.16-3.04%1333386972.11.67%
300996普联软件14.6735.34-0.46-3.04%12621618695.287.48%
688225亚信安全11.33-13.25-0.36-3.08%8399972.50250.44%
872953国子软件12.9820.19-0.42-3.13%191972533.4697.40%
301378通达海21.7070.69-0.71-3.17%4707810450.8110.73%
002153石基信息5.73-151.10-0.19-3.21%1466088565.890.92%
300448浩云科技4.19-48.81-0.14-3.23%49108721044.199.99%
300561汇金科技8.061227.80-0.28-3.36%1174449688.186.01%
688152麒麟信安38.72-84.53-1.38-3.44%152006029.7575.01%
002657中科金财11.36-31.73-0.42-3.57%10466112101.683.12%
301208中亦科技27.3623.61-1.05-3.70%6708818692.8115.47%
300245天玑科技5.37-26.42-0.21-3.76%1700109288.755.46%
300324旋极信息1.89-11.99-0.08-4.06%55950810764.43.27%
600654中安消2.2855.80-0.10-4.20%1819954201.660.80%
300579数字认证19.50-70.16-0.86-4.22%8952917699.243.41%
300508维宏股份19.4365.34-0.88-4.33%5303910553.489.34%
833030立方控股12.5659.00-0.57-4.34%690048809.99930.80%
301153中科江南28.2636.12-1.32-4.46%14318040934.796.96%
300941创识科技18.0645.75-0.85-4.49%11483721140.999.46%
688588凌志软件6.8574.28-0.34-4.73%921506477.682.30%
688561奇安信-U23.62129.53-1.18-4.76%6073314675.861.19%
002065东华软件4.5239.01-0.23-4.84%42597319766.741.46%
300399天利科技8.7965.30-0.45-4.87%1026489152.765.20%
688318财富趋势78.9147.37-4.29-5.16%4822239222.362.64%
300271华宇软件4.68-2.90-0.28-5.65%25826612337.263.22%
603171税友股份27.04130.83-1.88-6.50%22102963335.0724.42%
688111金山办公227.5074.16-17.25-7.05%71337166250.41.54%
603887城地香江5.21-3.71-0.43-7.62%41227021888.149.15%
300333兆日科技4.83-30.62-0.45-8.52%51725225597.4715.47%
300300ST峡创1.00-2.06-0.11-9.91%5663105883.948.49%
300386飞天诚信10.41-30.09-1.82-14.88%73345280841.2529.55%
300959线上线下28.11234.16-5.06-15.25%8079124811.721.18%

转至科蓝软件（300663）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。